| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 182.5 | 183.9 | 178.55 | 178.85 | 178.85 | -3.65 (-2%) | 75,301 |
| 5 Jun 2023 | INR | 185.6 | 186.45 | 181.95 | 182.5 | 182.5 | -2.8 (-1.51%) | 38,323 |
| 2 Jun 2023 | INR | 185.3 | 187.1 | 182.7 | 185.3 | 185.3 | +0.8 (+0.43%) | 29,976 |
| 1 Jun 2023 | INR | 185 | 187.85 | 183.05 | 184.5 | 184.5 | +0.3 (+0.16%) | 74,500 |
| 31 May 2023 | INR | 179.95 | 186.6 | 177.95 | 184.2 | 184.2 | +2.15 (+1.18%) | 97,546 |
| 30 May 2023 | INR | 184.1 | 186.55 | 181.1 | 182.05 | 182.05 | -3.6 (-1.94%) | 66,659 |
| 29 May 2023 | INR | 187.05 | 190.85 | 183.5 | 185.65 | 185.65 | -1.35 (-0.72%) | 125,156 |
| 26 May 2023 | INR | 184.95 | 190.85 | 183 | 187 | 187 | +4.1 (+2.24%) | 172,456 |
| 25 May 2023 | INR | 181 | 183.8 | 179.75 | 182.9 | 182.9 | +2.35 (+1.30%) | 40,156 |
| 24 May 2023 | INR | 174.4 | 183.45 | 174.4 | 180.55 | 180.55 | +4.35 (+2.47%) | 162,913 |
| 23 May 2023 | INR | 175.05 | 179.8 | 174.2 | 176.2 | 176.2 | -1.05 (-0.59%) | 129,159 |
| 22 May 2023 | INR | 180.65 | 182 | 176.5 | 177.25 | 177.25 | -5.7 (-3.12%) | 115,349 |
| 19 May 2023 | INR | 183.2 | 184.15 | 178.65 | 182.95 | 182.95 | -1.3 (-0.71%) | 1,128,563 |
| 18 May 2023 | INR | 173.2 | 185 | 173.2 | 184.25 | 184.25 | +10.2 (+5.86%) | 231,481 |
| 17 May 2023 | INR | 179.75 | 184.15 | 166.25 | 174.05 | 174.05 | -8.1 (-4.45%) | 540,404 |
| 16 May 2023 | INR | 184.9 | 187.5 | 180.7 | 182.15 | 182.15 | -1.35 (-0.74%) | 259,928 |
| 15 May 2023 | INR | 176.4 | 184.9 | 175.95 | 183.5 | 183.5 | +7 (+3.97%) | 1,178,544 |
| 12 May 2023 | INR | 173 | 177.45 | 173 | 176.5 | 176.5 | +1.1 (+0.63%) | 32,376 |
| 11 May 2023 | INR | 175.85 | 177.35 | 174.65 | 175.4 | 175.4 | -0.35 (-0.20%) | 939,841 |
| 10 May 2023 | INR | 179.95 | 179.95 | 174.6 | 175.75 | 175.75 | -2.3 (-1.29%) | 27,591 |
| 9 May 2023 | INR | 176.95 | 179.75 | 175.95 | 178.05 | 178.05 | +1.95 (+1.11%) | 39,532 |
| 8 May 2023 | INR | 177.05 | 177.05 | 175 | 176.1 | 176.1 | -0.95 (-0.54%) | 36,140 |
| 5 May 2023 | INR | 173.05 | 177.9 | 173 | 177.05 | 177.05 | +1.85 (+1.06%) | 46,996 |
| 4 May 2023 | INR | 174.4 | 176.75 | 173 | 175.2 | 175.2 | +0.8 (+0.46%) | 134,089 |
| 3 May 2023 | INR | 171 | 176 | 170.85 | 174.4 | 174.4 | +3.55 (+2.08%) | 309,231 |
| 2 May 2023 | INR | 162.05 | 171.3 | 162.05 | 170.85 | 170.85 | +9.5 (+5.89%) | 98,258 |
| 28 Apr 2023 | INR | 162.2 | 162.65 | 160 | 161.35 | 161.35 | +0.95 (+0.59%) | 26,910 |
| 27 Apr 2023 | INR | 159.25 | 161.4 | 159.25 | 160.4 | 160.4 | +0.25 (+0.16%) | 45,509 |
| 26 Apr 2023 | INR | 159.65 | 163 | 159.5 | 160.15 | 160.15 | -1.7 (-1.05%) | 84,693 |
| 25 Apr 2023 | INR | 158 | 162.7 | 157 | 161.85 | 161.85 | +2.25 (+1.41%) | 142,924 |
