| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 158.1 | 160.3 | 158.1 | 159.6 | 159.6 | -0.15 (-0.09%) | 27,682 |
| 21 Apr 2023 | INR | 161.05 | 161.05 | 158.1 | 159.75 | 159.75 | -1.3 (-0.81%) | 46,219 |
| 20 Apr 2023 | INR | 160.9 | 163 | 160.05 | 161.05 | 161.05 | +0.15 (+0.09%) | 95,940 |
| 19 Apr 2023 | INR | 160 | 163.6 | 158.65 | 160.9 | 160.9 | -0.35 (-0.22%) | 186,389 |
| 18 Apr 2023 | INR | 160 | 162.2 | 158.7 | 161.25 | 161.25 | +1.65 (+1.03%) | 77,439 |
| 17 Apr 2023 | INR | 155.05 | 160.7 | 155.05 | 159.6 | 159.6 | +3.35 (+2.14%) | 220,569 |
| 13 Apr 2023 | INR | 153.05 | 156.9 | 153.05 | 156.25 | 156.25 | +3.2 (+2.09%) | 161,789 |
| 12 Apr 2023 | INR | 148.95 | 153.6 | 148.95 | 153.05 | 153.05 | +2.7 (+1.80%) | 87,763 |
| 11 Apr 2023 | INR | 145.25 | 150.65 | 145.25 | 150.35 | 150.35 | +5.15 (+3.55%) | 98,651 |
| 10 Apr 2023 | INR | 144.05 | 147.85 | 144.05 | 145.2 | 145.2 | +0.05 (+0.03%) | 74,162 |
| 6 Apr 2023 | INR | 147.8 | 147.8 | 144.3 | 145.15 | 145.15 | -1.4 (-0.96%) | 113,927 |
| 5 Apr 2023 | INR | 145.75 | 148.3 | 145.75 | 146.55 | 146.55 | +0.2 (+0.14%) | 76,815 |
| 3 Apr 2023 | INR | 144.6 | 147.7 | 144.6 | 146.35 | 146.35 | +1.8 (+1.25%) | 32,988 |
| 31 Mar 2023 | INR | 143.3 | 146.45 | 143.3 | 144.55 | 144.55 | +1.3 (+0.91%) | 44,726 |
| 29 Mar 2023 | INR | 138.05 | 144.9 | 138.05 | 143.25 | 143.25 | +3.45 (+2.47%) | 104,180 |
| 28 Mar 2023 | INR | 137.8 | 140.2 | 136.75 | 139.8 | 139.8 | +1.95 (+1.41%) | 96,815 |
| 27 Mar 2023 | INR | 138 | 138.7 | 134.05 | 137.85 | 137.85 | -0.15 (-0.11%) | 114,487 |
| 24 Mar 2023 | INR | 142 | 142.5 | 136.25 | 138 | 138 | -3.25 (-2.30%) | 148,710 |
| 23 Mar 2023 | INR | 142 | 142.7 | 139.25 | 141.25 | 141.25 | -0.8 (-0.56%) | 135,135 |
| 22 Mar 2023 | INR | 141.85 | 144.2 | 140.9 | 142.05 | 142.05 | +0.05 (+0.04%) | 201,584 |
| 21 Mar 2023 | INR | 144 | 148.15 | 138.8 | 142 | 142 | -1.35 (-0.94%) | 1,259,304 |
| 20 Mar 2023 | INR | 146 | 146 | 141.3 | 143.35 | 143.35 | -1.05 (-0.73%) | 32,727 |
| 17 Mar 2023 | INR | 143.85 | 147.1 | 143.4 | 144.4 | 144.4 | -0.7 (-0.48%) | 35,003 |
| 16 Mar 2023 | INR | 144.05 | 146.45 | 142.3 | 145.1 | 145.1 | -0.6 (-0.41%) | 66,695 |
| 15 Mar 2023 | INR | 147 | 147.7 | 145.45 | 145.7 | 145.7 | -0.55 (-0.38%) | 62,731 |
| 14 Mar 2023 | INR | 148.05 | 148.8 | 145.05 | 146.25 | 146.25 | -1.35 (-0.91%) | 108,321 |
| 13 Mar 2023 | INR | 148.1 | 149.75 | 145.85 | 147.6 | 147.6 | -1.7 (-1.14%) | 161,412 |
| 10 Mar 2023 | INR | 151.6 | 152.25 | 148.3 | 149.3 | 149.3 | -2.2 (-1.45%) | 103,906 |
| 9 Mar 2023 | INR | 151.2 | 154.75 | 150.75 | 151.5 | 151.5 | -0.45 (-0.30%) | 135,894 |
| 8 Mar 2023 | INR | 152.2 | 152.65 | 150.3 | 151.95 | 151.95 | -0.2 (-0.13%) | 51,886 |
