| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 86.76 | 89.31 | 86.48 | 88.71 | 88.71 | +1.38 (+1.58%) | 334,809 |
| 10 Apr 2024 | INR | 83.36 | 88 | 83 | 87.33 | 87.33 | +4.09 (+4.91%) | 194,374 |
| 9 Apr 2024 | INR | 84.99 | 85.07 | 82.75 | 83.24 | 83.24 | -1.58 (-1.86%) | 121,682 |
| 8 Apr 2024 | INR | 87.5 | 87.5 | 84.5 | 84.82 | 84.82 | -1.94 (-2.24%) | 121,230 |
| 5 Apr 2024 | INR | 85.66 | 87.25 | 84.7 | 86.76 | 86.76 | +1.05 (+1.23%) | 96,642 |
| 4 Apr 2024 | INR | 87.68 | 87.69 | 85.3 | 85.71 | 85.71 | -0.89 (-1.03%) | 69,907 |
| 3 Apr 2024 | INR | 86.83 | 88.42 | 85.86 | 86.6 | 86.6 | +0.28 (+0.32%) | 187,333 |
| 2 Apr 2024 | INR | 83.8 | 88.5 | 83.78 | 86.32 | 86.32 | +3.6 (+4.35%) | 386,953 |
| 1 Apr 2024 | INR | 79.56 | 83.13 | 79.56 | 82.72 | 82.72 | +3.42 (+4.31%) | 188,218 |
| 28 Mar 2024 | INR | 79.67 | 81.49 | 79.07 | 79.3 | 79.3 | -0.27 (-0.34%) | 129,029 |
| 27 Mar 2024 | INR | 81.79 | 81.99 | 78.66 | 79.57 | 79.57 | +0.79 (+1.00%) | 303,822 |
| 26 Mar 2024 | INR | 81.95 | 82.33 | 78.1 | 78.78 | 78.78 | -3.08 (-3.76%) | 287,981 |
| 22 Mar 2024 | INR | 82.49 | 83.16 | 79.45 | 81.86 | 81.86 | +2.23 (+2.80%) | 134,091 |
| 21 Mar 2024 | INR | 79.98 | 81.36 | 79.27 | 79.63 | 79.63 | +1.23 (+1.57%) | 101,251 |
| 20 Mar 2024 | INR | 80.06 | 80.57 | 77.53 | 78.4 | 78.4 | -0.32 (-0.41%) | 116,456 |
| 19 Mar 2024 | INR | 81.61 | 81.61 | 78 | 78.72 | 78.72 | -1.5 (-1.87%) | 240,956 |
| 18 Mar 2024 | INR | 81.37 | 82.8 | 79.81 | 80.22 | 80.22 | -1.15 (-1.41%) | 162,557 |
| 15 Mar 2024 | INR | 81.35 | 83.84 | 79.65 | 81.37 | 81.37 | -0.59 (-0.72%) | 142,224 |
| 14 Mar 2024 | INR | 79 | 82.69 | 76.47 | 81.96 | 81.96 | +3.9 (+5.00%) | 138,522 |
| 13 Mar 2024 | INR | 84.42 | 86.57 | 77.2 | 78.06 | 78.06 | -6.35 (-7.52%) | 230,239 |
| 12 Mar 2024 | INR | 87.09 | 87.69 | 83.23 | 84.41 | 84.41 | -2.88 (-3.30%) | 400,213 |
| 11 Mar 2024 | INR | 92.33 | 92.6 | 86.42 | 87.29 | 87.29 | -4.36 (-4.76%) | 286,429 |
| 7 Mar 2024 | INR | 90.91 | 95.8 | 90.91 | 91.65 | 91.65 | +1.93 (+2.15%) | 251,501 |
| 6 Mar 2024 | INR | 93.63 | 94.69 | 87.8 | 89.72 | 89.72 | -4.05 (-4.32%) | 193,551 |
| 5 Mar 2024 | INR | 95.96 | 97.32 | 93.5 | 93.77 | 93.77 | -2.94 (-3.04%) | 101,874 |
| 4 Mar 2024 | INR | 99.01 | 99.38 | 96.04 | 96.71 | 96.71 | +0.52 (+0.54%) | 249,857 |
| 1 Mar 2024 | INR | 98 | 99.04 | 95.85 | 96.19 | 96.19 | -0.91 (-0.94%) | 190,041 |
| 29 Feb 2024 | INR | 95.8 | 97.93 | 93.25 | 97.1 | 97.1 | +1.74 (+1.82%) | 382,295 |
| 28 Feb 2024 | INR | 98.8 | 100.61 | 94.41 | 95.36 | 95.36 | -3.62 (-3.66%) | 588,292 |
| 27 Feb 2024 | INR | 98.41 | 101.8 | 97.8 | 98.98 | 98.98 | +1.25 (+1.28%) | 360,230 |
