| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 107.2 | 108.45 | 105 | 105.65 | 105.65 | -2 (-1.86%) | 54,343 |
| 19 Jan 2023 | INR | 109 | 109.25 | 107.4 | 107.65 | 107.65 | -1.2 (-1.10%) | 19,705 |
| 18 Jan 2023 | INR | 110.75 | 110.75 | 108.55 | 108.85 | 108.85 | -0.65 (-0.59%) | 12,013 |
| 17 Jan 2023 | INR | 110.05 | 111.1 | 109.1 | 109.5 | 109.5 | -1.2 (-1.08%) | 18,294 |
| 16 Jan 2023 | INR | 109.8 | 112.75 | 109.8 | 110.7 | 110.7 | -0.35 (-0.32%) | 26,839 |
| 13 Jan 2023 | INR | 111.1 | 111.5 | 109 | 111.05 | 111.05 | +1.85 (+1.69%) | 39,694 |
| 12 Jan 2023 | INR | 107.15 | 110.05 | 107.15 | 109.2 | 109.2 | +1.05 (+0.97%) | 28,714 |
| 11 Jan 2023 | INR | 109.25 | 109.75 | 108 | 108.15 | 108.15 | -0.8 (-0.73%) | 19,623 |
| 10 Jan 2023 | INR | 113.3 | 113.3 | 108.3 | 108.95 | 108.95 | +0.55 (+0.51%) | 23,737 |
| 9 Jan 2023 | INR | 110.4 | 110.4 | 108 | 108.4 | 108.4 | +0.3 (+0.28%) | 22,486 |
| 6 Jan 2023 | INR | 110.3 | 110.75 | 107.75 | 108.1 | 108.1 | -2.15 (-1.95%) | 39,715 |
| 5 Jan 2023 | INR | 112.65 | 112.65 | 109.5 | 110.25 | 110.25 | -0.15 (-0.14%) | 28,086 |
| 4 Jan 2023 | INR | 112.95 | 113.2 | 110.1 | 110.4 | 110.4 | -1.05 (-0.94%) | 41,872 |
| 3 Jan 2023 | INR | 110.65 | 113 | 110.65 | 111.45 | 111.45 | +0.8 (+0.72%) | 23,226 |
| 2 Jan 2023 | INR | 110.65 | 111.25 | 110.15 | 110.65 | 110.65 | 0.0 (0.0%) | 11,831 |
| 30 Dec 2022 | INR | 110 | 112.3 | 110 | 110.65 | 110.65 | +1.3 (+1.19%) | 33,617 |
| 29 Dec 2022 | INR | 109.95 | 111.05 | 109 | 109.35 | 109.35 | +0.05 (+0.05%) | 38,588 |
| 28 Dec 2022 | INR | 107.3 | 111.85 | 107.3 | 109.3 | 109.3 | +0.05 (+0.05%) | 41,418 |
| 27 Dec 2022 | INR | 109.9 | 110.7 | 108.5 | 109.25 | 109.25 | +0.95 (+0.88%) | 51,808 |
| 26 Dec 2022 | INR | 105.55 | 108.8 | 105.55 | 108.3 | 108.3 | +2.4 (+2.27%) | 36,491 |
| 23 Dec 2022 | INR | 107.25 | 109.8 | 105.5 | 105.9 | 105.9 | -1.9 (-1.76%) | 119,977 |
| 22 Dec 2022 | INR | 110.65 | 111.9 | 107.05 | 107.8 | 107.8 | -2.5 (-2.27%) | 157,624 |
| 21 Dec 2022 | INR | 114 | 115.9 | 109.45 | 110.3 | 110.3 | -3.55 (-3.12%) | 86,476 |
| 20 Dec 2022 | INR | 113.35 | 116.2 | 112 | 113.85 | 113.85 | +0.45 (+0.40%) | 27,430 |
| 19 Dec 2022 | INR | 115.5 | 116 | 112.8 | 113.4 | 113.4 | -1.95 (-1.69%) | 41,510 |
| 16 Dec 2022 | INR | 118.5 | 118.5 | 114.85 | 115.35 | 115.35 | -0.4 (-0.35%) | 45,555 |
| 15 Dec 2022 | INR | 109.95 | 116.5 | 109.95 | 115.75 | 115.75 | +5.65 (+5.13%) | 96,748 |
| 14 Dec 2022 | INR | 110.6 | 111.4 | 109.9 | 110.1 | 110.1 | -0.45 (-0.41%) | 27,189 |
| 13 Dec 2022 | INR | 111.75 | 112.5 | 110.3 | 110.55 | 110.55 | -0.1 (-0.09%) | 30,735 |
| 12 Dec 2022 | INR | 110.1 | 111.8 | 110.1 | 110.65 | 110.65 | -0.15 (-0.14%) | 26,026 |
