| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 112 | 112.7 | 110.5 | 110.8 | 110.8 | -0.95 (-0.85%) | 47,871 |
| 8 Dec 2022 | INR | 112.35 | 113.3 | 111.5 | 111.75 | 111.75 | -0.55 (-0.49%) | 36,345 |
| 7 Dec 2022 | INR | 112.15 | 113.45 | 111.9 | 112.3 | 112.3 | -0.4 (-0.35%) | 40,577 |
| 6 Dec 2022 | INR | 112.4 | 113.8 | 112.4 | 112.7 | 112.7 | +0.35 (+0.31%) | 41,129 |
| 5 Dec 2022 | INR | 111.4 | 113.95 | 111.35 | 112.35 | 112.35 | +1.3 (+1.17%) | 36,488 |
| 2 Dec 2022 | INR | 111 | 112 | 110.65 | 111.05 | 111.05 | -0.15 (-0.13%) | 17,049 |
| 1 Dec 2022 | INR | 111.2 | 112.35 | 110.45 | 111.2 | 111.2 | +0.95 (+0.86%) | 33,023 |
| 30 Nov 2022 | INR | 111.1 | 112.4 | 109.75 | 110.25 | 110.25 | -1.5 (-1.34%) | 61,680 |
| 29 Nov 2022 | INR | 115.45 | 115.45 | 111.3 | 111.75 | 111.75 | -1.25 (-1.11%) | 29,954 |
| 28 Nov 2022 | INR | 113 | 114.4 | 112.25 | 113 | 113 | -0.15 (-0.13%) | 54,818 |
| 25 Nov 2022 | INR | 115 | 115 | 113 | 113.15 | 113.15 | -0.2 (-0.18%) | 32,622 |
| 24 Nov 2022 | INR | 113.25 | 114.5 | 112.65 | 113.35 | 113.35 | +0.65 (+0.58%) | 19,383 |
| 23 Nov 2022 | INR | 112.55 | 114.25 | 112.55 | 112.7 | 112.7 | -0.9 (-0.79%) | 16,341 |
| 22 Nov 2022 | INR | 114.85 | 114.85 | 113.35 | 113.6 | 113.6 | +0.4 (+0.35%) | 16,553 |
| 21 Nov 2022 | INR | 114.75 | 114.75 | 113 | 113.2 | 113.2 | -1.25 (-1.09%) | 35,866 |
| 18 Nov 2022 | INR | 115.85 | 116.6 | 114 | 114.45 | 114.45 | -1.35 (-1.17%) | 54,265 |
| 17 Nov 2022 | INR | 116.75 | 116.9 | 115.5 | 115.8 | 115.8 | -0.95 (-0.81%) | 19,684 |
| 16 Nov 2022 | INR | 118 | 119.2 | 116.5 | 116.75 | 116.75 | -1.1 (-0.93%) | 32,768 |
| 15 Nov 2022 | INR | 119.7 | 120.9 | 117.65 | 117.85 | 117.85 | -1.35 (-1.13%) | 52,206 |
| 14 Nov 2022 | INR | 114.1 | 119.85 | 113.1 | 119.2 | 119.2 | +3.75 (+3.25%) | 210,189 |
| 11 Nov 2022 | INR | 115.65 | 117.35 | 114.95 | 115.45 | 115.45 | 0.0 (0.0%) | 23,032 |
| 10 Nov 2022 | INR | 115.1 | 116.4 | 114.1 | 115.45 | 115.45 | -0.9 (-0.77%) | 44,059 |
| 9 Nov 2022 | INR | 115.8 | 119.7 | 115.6 | 116.35 | 116.35 | -0.15 (-0.13%) | 65,016 |
| 7 Nov 2022 | INR | 116.2 | 118.55 | 114.5 | 116.5 | 116.5 | +1.2 (+1.04%) | 42,588 |
| 4 Nov 2022 | INR | 112.5 | 116.4 | 109.95 | 115.3 | 115.3 | +3.1 (+2.76%) | 140,507 |
| 3 Nov 2022 | INR | 108.5 | 113.4 | 108.5 | 112.2 | 112.2 | +3.4 (+3.13%) | 114,910 |
| 2 Nov 2022 | INR | 109.1 | 111.2 | 108.1 | 108.8 | 108.8 | -0.5 (-0.46%) | 44,719 |
| 1 Nov 2022 | INR | 110.15 | 111.7 | 108.95 | 109.3 | 109.3 | -1.45 (-1.31%) | 118,797 |
| 31 Oct 2022 | INR | 111.3 | 112.6 | 110.25 | 110.75 | 110.75 | -0.6 (-0.54%) | 40,768 |
| 28 Oct 2022 | INR | 111.9 | 112.5 | 110.15 | 111.35 | 111.35 | -0.65 (-0.58%) | 53,975 |
