| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 108.6 | 114.5 | 108.6 | 112 | 112 | +0.55 (+0.49%) | 127,043 |
| 25 Oct 2022 | INR | 112.7 | 113.55 | 109.65 | 111.45 | 111.45 | -2.25 (-1.98%) | 182,634 |
| 24 Oct 2022 | INR | 114 | 114.6 | 112.4 | 113.7 | 113.7 | -0.7 (-0.61%) | 37,514 |
| 21 Oct 2022 | INR | 119 | 120.55 | 112.9 | 114.4 | 114.4 | -4.15 (-3.50%) | 285,608 |
| 20 Oct 2022 | INR | 121.7 | 122.2 | 117.7 | 118.55 | 118.55 | -2.55 (-2.11%) | 96,749 |
| 19 Oct 2022 | INR | 117 | 121.8 | 117 | 121.1 | 121.1 | +4.7 (+4.04%) | 70,992 |
| 18 Oct 2022 | INR | 115.9 | 117.75 | 114.25 | 116.4 | 116.4 | +1.7 (+1.48%) | 122,409 |
| 17 Oct 2022 | INR | 116.5 | 117.1 | 114.5 | 114.7 | 114.7 | -1.6 (-1.38%) | 50,037 |
| 14 Oct 2022 | INR | 118.8 | 119.05 | 116 | 116.3 | 116.3 | -0.4 (-0.34%) | 66,847 |
| 13 Oct 2022 | INR | 119.05 | 119.5 | 116.15 | 116.7 | 116.7 | -2.3 (-1.93%) | 86,601 |
| 12 Oct 2022 | INR | 120.75 | 121.65 | 118.4 | 119 | 119 | -1.7 (-1.41%) | 59,983 |
| 11 Oct 2022 | INR | 122.1 | 123.55 | 120.05 | 120.7 | 120.7 | -1.8 (-1.47%) | 67,966 |
| 10 Oct 2022 | INR | 122.35 | 124.5 | 122.25 | 122.5 | 122.5 | -2.2 (-1.76%) | 31,823 |
| 7 Oct 2022 | INR | 122.15 | 125.75 | 122.15 | 124.7 | 124.7 | +0.45 (+0.36%) | 87,097 |
| 6 Oct 2022 | INR | 125.65 | 126.35 | 123.8 | 124.25 | 124.25 | +0.95 (+0.77%) | 47,007 |
| 4 Oct 2022 | INR | 124.2 | 124.4 | 120.25 | 123.3 | 123.3 | +3.55 (+2.96%) | 104,471 |
| 3 Oct 2022 | INR | 118.05 | 121.15 | 118.05 | 119.75 | 119.75 | +0.25 (+0.21%) | 57,425 |
| 30 Sep 2022 | INR | 117.6 | 121.95 | 117.6 | 119.5 | 119.5 | -0.85 (-0.71%) | 80,239 |
| 29 Sep 2022 | INR | 123.1 | 125.5 | 120.05 | 120.35 | 120.35 | -2.65 (-2.15%) | 77,825 |
| 28 Sep 2022 | INR | 123.2 | 124.85 | 121.65 | 123 | 123 | 0.0 (0.0%) | 85,466 |
| 27 Sep 2022 | INR | 119.4 | 124 | 115.05 | 123 | 123 | +6.05 (+5.17%) | 183,514 |
| 26 Sep 2022 | INR | 120.15 | 121.05 | 116.3 | 116.95 | 116.95 | -5.5 (-4.49%) | 135,396 |
| 23 Sep 2022 | INR | 125.7 | 127.2 | 120.55 | 122.45 | 122.45 | -3.85 (-3.05%) | 172,934 |
| 22 Sep 2022 | INR | 126.75 | 129 | 125 | 126.3 | 126.3 | -0.95 (-0.75%) | 56,229 |
| 21 Sep 2022 | INR | 128.5 | 129.85 | 126.15 | 127.25 | 127.25 | -1.25 (-0.97%) | 70,655 |
| 20 Sep 2022 | INR | 132.4 | 134 | 128 | 128.5 | 128.5 | -3.9 (-2.95%) | 162,749 |
| 19 Sep 2022 | INR | 130.65 | 134.75 | 128.9 | 132.4 | 132.4 | +1.75 (+1.34%) | 228,517 |
| 16 Sep 2022 | INR | 131.4 | 133.5 | 127.6 | 130.65 | 130.65 | -1.75 (-1.32%) | 217,536 |
| 15 Sep 2022 | INR | 132.55 | 135.9 | 131 | 132.4 | 132.4 | +1.6 (+1.22%) | 187,918 |
| 14 Sep 2022 | INR | 127 | 132.5 | 126.95 | 130.8 | 130.8 | +1.7 (+1.32%) | 221,875 |
