| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 127.35 | 130 | 127.35 | 129.1 | 129.1 | +1.7 (+1.33%) | 159,346 |
| 12 Sep 2022 | INR | 128.15 | 130.6 | 127.1 | 127.4 | 127.4 | -1.8 (-1.39%) | 147,909 |
| 9 Sep 2022 | INR | 130.15 | 131.75 | 127.9 | 129.2 | 129.2 | -1.25 (-0.96%) | 183,262 |
| 8 Sep 2022 | INR | 129.8 | 132.9 | 129.3 | 130.45 | 130.45 | +0.75 (+0.58%) | 163,223 |
| 7 Sep 2022 | INR | 129.25 | 132.8 | 128.5 | 129.7 | 129.7 | +0.45 (+0.35%) | 215,598 |
| 6 Sep 2022 | INR | 123.05 | 130.5 | 123.05 | 129.25 | 129.25 | +6.1 (+4.95%) | 212,776 |
| 5 Sep 2022 | INR | 122.4 | 124.5 | 122.4 | 123.15 | 123.15 | +0.15 (+0.12%) | 80,170 |
| 2 Sep 2022 | INR | 125.85 | 125.85 | 122.65 | 123 | 123 | -0.75 (-0.61%) | 54,757 |
| 1 Sep 2022 | INR | 123 | 125 | 121.1 | 123.75 | 123.75 | +1.05 (+0.86%) | 173,400 |
| 30 Aug 2022 | INR | 122.95 | 124.6 | 121.65 | 122.7 | 122.7 | +1 (+0.82%) | 98,439 |
| 29 Aug 2022 | INR | 118.8 | 122.5 | 118.8 | 121.7 | 121.7 | -2 (-1.62%) | 117,809 |
| 26 Aug 2022 | INR | 125 | 126 | 122.85 | 123.7 | 123.7 | -0.75 (-0.60%) | 79,377 |
| 25 Aug 2022 | INR | 124 | 126.55 | 123.7 | 124.45 | 124.45 | +1.4 (+1.14%) | 126,091 |
| 24 Aug 2022 | INR | 124.7 | 125.7 | 122.8 | 123.05 | 123.05 | -0.85 (-0.69%) | 89,649 |
| 23 Aug 2022 | INR | 122.65 | 124.75 | 121.65 | 123.9 | 123.9 | +1.25 (+1.02%) | 96,229 |
| 22 Aug 2022 | INR | 124.1 | 124.45 | 122.2 | 122.65 | 122.65 | -2.6 (-2.08%) | 107,548 |
| 19 Aug 2022 | INR | 125.95 | 126.95 | 124.1 | 125.25 | 125.25 | -0.65 (-0.52%) | 65,203 |
| 18 Aug 2022 | INR | 125.7 | 127.6 | 125.4 | 125.9 | 125.9 | -0.3 (-0.24%) | 108,575 |
| 17 Aug 2022 | INR | 128.1 | 128.1 | 125.75 | 126.2 | 126.2 | -0.35 (-0.28%) | 59,401 |
| 16 Aug 2022 | INR | 125.3 | 129.3 | 125.05 | 126.55 | 126.55 | +1.3 (+1.04%) | 183,804 |
| 12 Aug 2022 | INR | 127.4 | 128.25 | 124.25 | 125.25 | 125.25 | -0.55 (-0.44%) | 75,366 |
| 11 Aug 2022 | INR | 122.05 | 126.6 | 121.35 | 125.8 | 125.8 | +5.15 (+4.27%) | 99,286 |
| 10 Aug 2022 | INR | 123.95 | 123.95 | 120.1 | 120.65 | 120.65 | -1.55 (-1.27%) | 61,205 |
| 8 Aug 2022 | INR | 123.1 | 124.5 | 121.2 | 122.2 | 122.2 | -0.05 (-0.04%) | 127,925 |
| 5 Aug 2022 | INR | 126 | 127.6 | 122 | 122.25 | 122.25 | -3.7 (-2.94%) | 150,635 |
| 4 Aug 2022 | INR | 128 | 130.8 | 124.05 | 125.95 | 125.95 | -2.3 (-1.79%) | 182,566 |
| 3 Aug 2022 | INR | 132 | 132.75 | 127.55 | 128.25 | 128.25 | -2.85 (-2.17%) | 92,570 |
| 2 Aug 2022 | INR | 129.95 | 133.7 | 129.4 | 131.1 | 131.1 | +2.3 (+1.79%) | 87,746 |
| 1 Aug 2022 | INR | 127.6 | 130.3 | 127.3 | 128.8 | 128.8 | +0.9 (+0.70%) | 144,267 |
| 29 Jul 2022 | INR | 131 | 131.7 | 126.95 | 127.9 | 127.9 | -1.5 (-1.16%) | 106,225 |
