| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 132.8 | 133.9 | 129 | 129.4 | 129.4 | -1.7 (-1.30%) | 236,853 |
| 27 Jul 2022 | INR | 126 | 132.6 | 126 | 131.1 | 131.1 | +3.35 (+2.62%) | 178,250 |
| 26 Jul 2022 | INR | 131.2 | 135.25 | 126.5 | 127.75 | 127.75 | -6.4 (-4.77%) | 367,278 |
| 25 Jul 2022 | INR | 139 | 139 | 133.55 | 134.15 | 134.15 | -4.95 (-3.56%) | 223,051 |
| 22 Jul 2022 | INR | 142 | 147.95 | 137.7 | 139.1 | 139.1 | -2 (-1.42%) | 753,349 |
| 21 Jul 2022 | INR | 138 | 141.85 | 135 | 141.1 | 141.1 | +2.3 (+1.66%) | 159,102 |
| 20 Jul 2022 | INR | 143.2 | 143.9 | 137.2 | 138.8 | 138.8 | -3.3 (-2.32%) | 308,412 |
| 19 Jul 2022 | INR | 134.8 | 142.9 | 134.25 | 142.1 | 142.1 | +7.3 (+5.42%) | 390,712 |
| 18 Jul 2022 | INR | 135 | 137.4 | 133.2 | 134.8 | 134.8 | +1.3 (+0.97%) | 207,565 |
| 15 Jul 2022 | INR | 131.8 | 134.5 | 130.05 | 133.5 | 133.5 | +2.7 (+2.06%) | 103,831 |
| 14 Jul 2022 | INR | 135.45 | 135.45 | 128.65 | 130.8 | 130.8 | -1 (-0.76%) | 123,752 |
| 13 Jul 2022 | INR | 134.9 | 136.4 | 130.4 | 131.8 | 131.8 | -1.15 (-0.86%) | 226,868 |
| 12 Jul 2022 | INR | 133 | 138 | 131.1 | 132.95 | 132.95 | +1.7 (+1.30%) | 132,605 |
| 11 Jul 2022 | INR | 132 | 134.65 | 130.85 | 131.25 | 131.25 | -0.6 (-0.46%) | 84,366 |
| 8 Jul 2022 | INR | 132.9 | 134.1 | 130.25 | 131.85 | 131.85 | +0.75 (+0.57%) | 127,121 |
| 7 Jul 2022 | INR | 125.4 | 132 | 125.25 | 131.1 | 131.1 | +6.5 (+5.22%) | 316,870 |
| 6 Jul 2022 | INR | 125 | 126.15 | 123.3 | 124.6 | 124.6 | -0.1 (-0.08%) | 86,584 |
| 5 Jul 2022 | INR | 127.85 | 130 | 124.15 | 124.7 | 124.7 | -1.95 (-1.54%) | 183,926 |
| 4 Jul 2022 | INR | 128.1 | 128.1 | 124 | 126.65 | 126.65 | +2.9 (+2.34%) | 66,707 |
| 1 Jul 2022 | INR | 124.5 | 125.65 | 122.25 | 123.75 | 123.75 | -0.5 (-0.40%) | 53,268 |
| 30 Jun 2022 | INR | 123.95 | 128.95 | 123.95 | 124.25 | 124.25 | +0.85 (+0.69%) | 161,937 |
| 29 Jun 2022 | INR | 124 | 126.5 | 122.2 | 123.4 | 123.4 | -0.5 (-0.40%) | 124,812 |
| 28 Jun 2022 | INR | 120.3 | 127.5 | 118.25 | 123.9 | 123.9 | +3.85 (+3.21%) | 210,572 |
| 27 Jun 2022 | INR | 119 | 122.65 | 118.75 | 120.05 | 120.05 | +2.95 (+2.52%) | 188,966 |
| 24 Jun 2022 | INR | 113.15 | 118.5 | 112.25 | 117.1 | 117.1 | +6.15 (+5.54%) | 42,956 |
| 23 Jun 2022 | INR | 112 | 114.25 | 109.6 | 110.95 | 110.95 | -0.6 (-0.54%) | 93,451 |
| 22 Jun 2022 | INR | 116.75 | 117 | 111.05 | 111.55 | 111.55 | -3.15 (-2.75%) | 76,520 |
| 21 Jun 2022 | INR | 108.55 | 115.55 | 108.55 | 114.7 | 114.7 | +6.55 (+6.06%) | 68,018 |
| 20 Jun 2022 | INR | 116.85 | 116.85 | 106.05 | 108.15 | 108.15 | -7.05 (-6.12%) | 85,235 |
| 17 Jun 2022 | INR | 114.05 | 116.6 | 112.35 | 115.2 | 115.2 | -0.65 (-0.56%) | 138,367 |
