| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 124.35 | 125.1 | 115.15 | 115.85 | 115.85 | -6.25 (-5.12%) | 107,184 |
| 15 Jun 2022 | INR | 121.4 | 123.35 | 120.45 | 122.1 | 122.1 | +2.8 (+2.35%) | 54,171 |
| 14 Jun 2022 | INR | 117.3 | 123.5 | 117.3 | 119.3 | 119.3 | +0.1 (+0.08%) | 136,344 |
| 13 Jun 2022 | INR | 126.55 | 126.55 | 118.7 | 119.2 | 119.2 | -6.6 (-5.25%) | 82,474 |
| 10 Jun 2022 | INR | 130.15 | 130.15 | 124.65 | 125.8 | 125.8 | -3.3 (-2.56%) | 118,076 |
| 9 Jun 2022 | INR | 128.9 | 131.95 | 127.35 | 129.1 | 129.1 | -1.5 (-1.15%) | 101,763 |
| 8 Jun 2022 | INR | 135 | 135 | 128.65 | 130.6 | 130.6 | -2.2 (-1.66%) | 135,433 |
| 7 Jun 2022 | INR | 131 | 134.6 | 129.45 | 132.8 | 132.8 | +1.15 (+0.87%) | 237,459 |
| 6 Jun 2022 | INR | 136.7 | 136.7 | 128.3 | 131.65 | 131.65 | -1.55 (-1.16%) | 759,106 |
| 3 Jun 2022 | INR | 137.7 | 140.85 | 132.15 | 133.2 | 133.2 | -2.9 (-2.13%) | 619,884 |
| 2 Jun 2022 | INR | 134 | 138.35 | 134 | 136.1 | 136.1 | +2.9 (+2.18%) | 324,992 |
| 1 Jun 2022 | INR | 127.5 | 134.7 | 126.3 | 133.2 | 133.2 | +7.15 (+5.67%) | 690,776 |
| 31 May 2022 | INR | 121.5 | 129.4 | 121.5 | 126.05 | 126.05 | +3.55 (+2.90%) | 314,099 |
| 30 May 2022 | INR | 122.45 | 124.95 | 121.35 | 122.5 | 122.5 | +2.35 (+1.96%) | 162,525 |
| 27 May 2022 | INR | 121 | 123.3 | 119.5 | 120.15 | 120.15 | +1.35 (+1.14%) | 72,176 |
| 26 May 2022 | INR | 117.3 | 120.8 | 110.05 | 118.8 | 118.8 | +3.55 (+3.08%) | 300,445 |
| 25 May 2022 | INR | 121 | 123.3 | 114.75 | 115.25 | 115.25 | -6.4 (-5.26%) | 216,600 |
| 24 May 2022 | INR | 124.05 | 127.2 | 120.5 | 121.65 | 121.65 | -3.15 (-2.52%) | 156,404 |
| 23 May 2022 | INR | 126.7 | 130.5 | 122.4 | 124.8 | 124.8 | -0.75 (-0.60%) | 388,870 |
| 20 May 2022 | INR | 118.9 | 126.9 | 114.65 | 125.55 | 125.55 | +13.3 (+11.85%) | 541,990 |
| 19 May 2022 | INR | 111.3 | 114.95 | 111.3 | 112.25 | 112.25 | -3.95 (-3.40%) | 235,699 |
| 18 May 2022 | INR | 118.15 | 122.5 | 115.7 | 116.2 | 116.2 | -1.75 (-1.48%) | 418,371 |
| 17 May 2022 | INR | 118.8 | 120.75 | 117.3 | 117.95 | 117.95 | -0.85 (-0.72%) | 322,310 |
| 16 May 2022 | INR | 115.35 | 121.3 | 114 | 118.8 | 118.8 | +3.45 (+2.99%) | 261,085 |
| 13 May 2022 | INR | 119.3 | 119.85 | 114.2 | 115.35 | 115.35 | +0.95 (+0.83%) | 456,677 |
| 12 May 2022 | INR | 116 | 121.55 | 113.1 | 114.4 | 114.4 | -4 (-3.38%) | 383,277 |
| 11 May 2022 | INR | 125.7 | 128.45 | 113.4 | 118.4 | 118.4 | -5.9 (-4.75%) | 486,441 |
| 10 May 2022 | INR | 124.45 | 129.5 | 123.15 | 124.3 | 124.3 | +1.05 (+0.85%) | 315,722 |
| 9 May 2022 | INR | 128.5 | 129.3 | 122.45 | 123.25 | 123.25 | -6.6 (-5.08%) | 437,156 |
| 6 May 2022 | INR | 132 | 134.15 | 129.15 | 129.85 | 129.85 | -5.45 (-4.03%) | 241,314 |
