| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 142 | 144.3 | 133.25 | 135.3 | 135.3 | -4.5 (-3.22%) | 526,787 |
| 4 May 2022 | INR | 144.6 | 152.5 | 135.3 | 139.8 | 139.8 | -0.8 (-0.57%) | 1,382,879 |
| 2 May 2022 | INR | 127 | 143 | 122.95 | 140.6 | 140.6 | +15.35 (+12.26%) | 921,122 |
| 29 Apr 2022 | INR | 129.6 | 129.6 | 124 | 125.25 | 125.25 | +0.35 (+0.28%) | 165,730 |
| 28 Apr 2022 | INR | 129.7 | 132.2 | 123.95 | 124.9 | 124.9 | -3.75 (-2.91%) | 228,422 |
| 27 Apr 2022 | INR | 122.8 | 129.4 | 119.75 | 128.65 | 128.65 | +4.65 (+3.75%) | 297,665 |
| 26 Apr 2022 | INR | 126.2 | 132.4 | 123 | 124 | 124 | -0.3 (-0.24%) | 582,750 |
| 25 Apr 2022 | INR | 118.15 | 125.6 | 114.95 | 124.3 | 124.3 | +3.45 (+2.85%) | 531,996 |
| 22 Apr 2022 | INR | 121.2 | 125.95 | 119.9 | 120.85 | 120.85 | -0.3 (-0.25%) | 315,284 |
| 21 Apr 2022 | INR | 115.1 | 121.9 | 115.1 | 121.15 | 121.15 | +6.3 (+5.49%) | 510,202 |
| 20 Apr 2022 | INR | 109 | 119 | 107.9 | 114.85 | 114.85 | +6.5 (+6.00%) | 515,503 |
| 19 Apr 2022 | INR | 108.1 | 114.7 | 104.05 | 108.35 | 108.35 | +0.8 (+0.74%) | 199,010 |
| 18 Apr 2022 | INR | 108.5 | 109.15 | 107.05 | 107.55 | 107.55 | -1.5 (-1.38%) | 67,318 |
| 13 Apr 2022 | INR | 105.9 | 110.2 | 105.9 | 109.05 | 109.05 | +3.15 (+2.97%) | 90,779 |
| 12 Apr 2022 | INR | 108 | 108 | 105.4 | 105.9 | 105.9 | -1.75 (-1.63%) | 62,834 |
| 11 Apr 2022 | INR | 106.3 | 108.75 | 106.3 | 107.65 | 107.65 | -0.15 (-0.14%) | 87,087 |
| 8 Apr 2022 | INR | 108.55 | 109.25 | 107.2 | 107.8 | 107.8 | -0.75 (-0.69%) | 84,613 |
| 7 Apr 2022 | INR | 109.4 | 110.65 | 107.15 | 108.55 | 108.55 | -0.15 (-0.14%) | 80,690 |
| 6 Apr 2022 | INR | 107.85 | 110.8 | 104 | 108.7 | 108.7 | -0.1 (-0.09%) | 100,484 |
| 5 Apr 2022 | INR | 109.95 | 113.95 | 107.55 | 108.8 | 108.8 | -0.95 (-0.87%) | 257,593 |
| 4 Apr 2022 | INR | 109.1 | 112 | 107.85 | 109.75 | 109.75 | +0.95 (+0.87%) | 123,648 |
| 1 Apr 2022 | INR | 104.9 | 109.4 | 104.9 | 108.8 | 108.8 | +4.55 (+4.36%) | 138,991 |
| 31 Mar 2022 | INR | 107.9 | 107.9 | 104 | 104.25 | 104.25 | -2.8 (-2.62%) | 97,548 |
| 30 Mar 2022 | INR | 102.1 | 108.9 | 102.1 | 107.05 | 107.05 | +4.6 (+4.49%) | 148,088 |
| 29 Mar 2022 | INR | 109 | 109.35 | 100.7 | 102.45 | 102.45 | -5.25 (-4.87%) | 119,014 |
| 28 Mar 2022 | INR | 107.6 | 110.7 | 106.55 | 107.7 | 107.7 | -1.65 (-1.51%) | 249,648 |
| 25 Mar 2022 | INR | 107.7 | 112.15 | 107.15 | 109.35 | 109.35 | +1.9 (+1.77%) | 263,647 |
| 24 Mar 2022 | INR | 102.65 | 107.9 | 102.6 | 107.45 | 107.45 | +3.15 (+3.02%) | 195,945 |
| 23 Mar 2022 | INR | 105.55 | 108 | 103 | 104.3 | 104.3 | -1.25 (-1.18%) | 247,697 |
| 22 Mar 2022 | INR | 97.65 | 107.35 | 96.5 | 105.55 | 105.55 | +8.55 (+8.81%) | 583,006 |
