| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 95.9 | 98.4 | 94.8 | 97 | 97 | +2.3 (+2.43%) | 180,034 |
| 17 Mar 2022 | INR | 95.4 | 96 | 94.25 | 94.7 | 94.7 | +0.7 (+0.74%) | 152,891 |
| 16 Mar 2022 | INR | 94.45 | 96.65 | 93.8 | 94 | 94 | -0.95 (-1.00%) | 132,340 |
| 15 Mar 2022 | INR | 94.6 | 96.45 | 94.15 | 94.95 | 94.95 | +1.15 (+1.23%) | 113,617 |
| 14 Mar 2022 | INR | 94.45 | 95.3 | 93.05 | 93.8 | 93.8 | -0.2 (-0.21%) | 77,235 |
| 11 Mar 2022 | INR | 96.55 | 96.8 | 91.75 | 94 | 94 | -1 (-1.05%) | 195,555 |
| 10 Mar 2022 | INR | 96 | 98.2 | 94.35 | 95 | 95 | +0.8 (+0.85%) | 118,782 |
| 9 Mar 2022 | INR | 91.7 | 94.8 | 91.05 | 94.2 | 94.2 | +3.15 (+3.46%) | 153,864 |
| 8 Mar 2022 | INR | 89.95 | 91.75 | 89.15 | 91.05 | 91.05 | +1.9 (+2.13%) | 366,495 |
| 7 Mar 2022 | INR | 91 | 91.55 | 88.8 | 89.15 | 89.15 | -4.35 (-4.65%) | 157,449 |
| 4 Mar 2022 | INR | 95.65 | 95.65 | 92.8 | 93.5 | 93.5 | -2.35 (-2.45%) | 161,092 |
| 3 Mar 2022 | INR | 96.25 | 97.9 | 95.05 | 95.85 | 95.85 | -0.1 (-0.10%) | 57,644 |
| 2 Mar 2022 | INR | 96.8 | 97.5 | 93.1 | 95.95 | 95.95 | +2.65 (+2.84%) | 132,723 |
| 28 Feb 2022 | INR | 95 | 95 | 92.2 | 93.3 | 93.3 | -1.85 (-1.94%) | 103,108 |
| 25 Feb 2022 | INR | 93.9 | 96 | 92.05 | 95.15 | 95.15 | +5.8 (+6.49%) | 86,263 |
| 24 Feb 2022 | INR | 92.2 | 94.6 | 88.65 | 89.35 | 89.35 | -6.7 (-6.98%) | 239,432 |
| 23 Feb 2022 | INR | 93.95 | 97.25 | 93.95 | 96.05 | 96.05 | +2.4 (+2.56%) | 108,182 |
| 22 Feb 2022 | INR | 90.65 | 94 | 90.05 | 93.65 | 93.65 | -1.6 (-1.68%) | 237,942 |
| 21 Feb 2022 | INR | 98.55 | 99.25 | 94.65 | 95.25 | 95.25 | -3.65 (-3.69%) | 124,738 |
| 18 Feb 2022 | INR | 102.2 | 102.2 | 98.3 | 98.9 | 98.9 | -1.8 (-1.79%) | 45,493 |
| 17 Feb 2022 | INR | 103.15 | 104.6 | 100.3 | 100.7 | 100.7 | -2.6 (-2.52%) | 91,658 |
| 16 Feb 2022 | INR | 102.15 | 104.65 | 102.15 | 103.3 | 103.3 | +1.15 (+1.13%) | 71,324 |
| 15 Feb 2022 | INR | 97.8 | 103.3 | 96 | 102.15 | 102.15 | +4.4 (+4.50%) | 200,795 |
| 14 Feb 2022 | INR | 97.9 | 101.45 | 96.9 | 97.75 | 97.75 | -5.15 (-5.00%) | 221,876 |
| 11 Feb 2022 | INR | 102.5 | 104.8 | 102.3 | 102.9 | 102.9 | -2.5 (-2.37%) | 99,734 |
| 10 Feb 2022 | INR | 106.2 | 106.75 | 104.6 | 105.4 | 105.4 | -0.1 (-0.09%) | 128,101 |
| 9 Feb 2022 | INR | 107.85 | 108.8 | 105 | 105.5 | 105.5 | -0.95 (-0.89%) | 99,647 |
| 8 Feb 2022 | INR | 108 | 110.5 | 104.6 | 106.45 | 106.45 | -2.3 (-2.11%) | 210,479 |
| 7 Feb 2022 | INR | 112 | 112.8 | 108.35 | 108.75 | 108.75 | -3.2 (-2.86%) | 85,520 |
| 4 Feb 2022 | INR | 115.8 | 115.9 | 111.45 | 111.95 | 111.95 | -3.2 (-2.78%) | 203,122 |
