| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 116.55 | 117.7 | 112.95 | 115.15 | 115.15 | -1 (-0.86%) | 196,548 |
| 2 Feb 2022 | INR | 114.75 | 120.45 | 114.1 | 116.15 | 116.15 | +2.65 (+2.33%) | 250,432 |
| 1 Feb 2022 | INR | 110.5 | 114.15 | 106.05 | 113.5 | 113.5 | +4.65 (+4.27%) | 251,010 |
| 31 Jan 2022 | INR | 112.75 | 114.55 | 103.55 | 108.85 | 108.85 | -3.65 (-3.24%) | 227,684 |
| 28 Jan 2022 | INR | 113.5 | 115.65 | 111.55 | 112.5 | 112.5 | -0.65 (-0.57%) | 193,928 |
| 27 Jan 2022 | INR | 113.2 | 114.1 | 108.1 | 113.15 | 113.15 | -0.05 (-0.04%) | 155,654 |
| 25 Jan 2022 | INR | 108 | 114.9 | 105.8 | 113.2 | 113.2 | +3.75 (+3.43%) | 235,834 |
| 24 Jan 2022 | INR | 115.5 | 115.95 | 107.65 | 109.45 | 109.45 | -6.6 (-5.69%) | 182,459 |
| 21 Jan 2022 | INR | 120 | 121.2 | 114 | 116.05 | 116.05 | -5.2 (-4.29%) | 228,469 |
| 20 Jan 2022 | INR | 122.8 | 124.15 | 120.05 | 121.25 | 121.25 | -0.7 (-0.57%) | 157,750 |
| 19 Jan 2022 | INR | 121.9 | 124.2 | 118.7 | 121.95 | 121.95 | +0.45 (+0.37%) | 248,328 |
| 18 Jan 2022 | INR | 123.6 | 127 | 120.3 | 121.5 | 121.5 | -0.1 (-0.08%) | 361,677 |
| 17 Jan 2022 | INR | 113.75 | 123.6 | 113.75 | 121.6 | 121.6 | +7.8 (+6.85%) | 467,530 |
| 14 Jan 2022 | INR | 112.55 | 116.5 | 112.55 | 113.8 | 113.8 | -0.1 (-0.09%) | 194,471 |
| 13 Jan 2022 | INR | 116 | 117.1 | 110.7 | 113.9 | 113.9 | -2.6 (-2.23%) | 251,549 |
| 12 Jan 2022 | INR | 117.4 | 118.75 | 116 | 116.5 | 116.5 | +0.6 (+0.52%) | 189,018 |
| 11 Jan 2022 | INR | 113.35 | 119.9 | 112.8 | 115.9 | 115.9 | +2.55 (+2.25%) | 547,417 |
| 10 Jan 2022 | INR | 107.9 | 114.8 | 107.35 | 113.35 | 113.35 | +6 (+5.59%) | 429,835 |
| 7 Jan 2022 | INR | 107.95 | 109.4 | 106.6 | 107.35 | 107.35 | +0.05 (+0.05%) | 220,794 |
| 6 Jan 2022 | INR | 108.05 | 110.25 | 106 | 107.3 | 107.3 | -1.35 (-1.24%) | 148,088 |
| 5 Jan 2022 | INR | 109.75 | 110.5 | 108 | 108.65 | 108.65 | -1.35 (-1.23%) | 123,591 |
| 4 Jan 2022 | INR | 112 | 112.95 | 109.1 | 110 | 110 | -1.55 (-1.39%) | 135,830 |
| 3 Jan 2022 | INR | 112.9 | 113.2 | 110.65 | 111.55 | 111.55 | +0.9 (+0.81%) | 148,753 |
| 31 Dec 2021 | INR | 112 | 113.25 | 110.3 | 110.65 | 110.65 | -0.75 (-0.67%) | 81,976 |
| 30 Dec 2021 | INR | 112.95 | 114.75 | 111 | 111.4 | 111.4 | -0.6 (-0.54%) | 144,323 |
| 29 Dec 2021 | INR | 112.35 | 114.05 | 111.5 | 112 | 112 | +0.5 (+0.45%) | 109,211 |
| 28 Dec 2021 | INR | 112.5 | 116.65 | 110.35 | 111.5 | 111.5 | -1.3 (-1.15%) | 208,864 |
| 27 Dec 2021 | INR | 108 | 115.5 | 104.95 | 112.8 | 112.8 | +5.45 (+5.08%) | 381,281 |
| 24 Dec 2021 | INR | 112.4 | 112.4 | 106.1 | 107.35 | 107.35 | -4.05 (-3.64%) | 149,384 |
| 23 Dec 2021 | INR | 102.9 | 114 | 102.65 | 111.4 | 111.4 | +9.35 (+9.16%) | 412,993 |
