| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 100.8 | 104.5 | 97 | 97.73 | 97.73 | -1.43 (-1.44%) | 1,574,906 |
| 23 Feb 2024 | INR | 93.44 | 101.5 | 93.17 | 99.16 | 99.16 | +6.41 (+6.91%) | 1,866,724 |
| 22 Feb 2024 | INR | 89.79 | 94.81 | 87.11 | 92.75 | 92.75 | +4.09 (+4.61%) | 994,398 |
| 21 Feb 2024 | INR | 83.61 | 90.48 | 83.61 | 88.66 | 88.66 | +3.5 (+4.11%) | 291,666 |
| 20 Feb 2024 | INR | 86.62 | 87.17 | 84.59 | 85.16 | 85.16 | -1.46 (-1.69%) | 138,354 |
| 19 Feb 2024 | INR | 84.35 | 88 | 83.25 | 86.62 | 86.62 | +2.24 (+2.65%) | 317,453 |
| 16 Feb 2024 | INR | 83.03 | 86.16 | 82.92 | 84.38 | 84.38 | +1.63 (+1.97%) | 109,332 |
| 15 Feb 2024 | INR | 82.84 | 84.4 | 82.5 | 82.75 | 82.75 | +0.59 (+0.72%) | 72,894 |
| 14 Feb 2024 | INR | 81 | 83.2 | 80.51 | 82.16 | 82.16 | -0.42 (-0.51%) | 128,062 |
| 13 Feb 2024 | INR | 79.95 | 83.57 | 77.39 | 82.58 | 82.58 | +3.43 (+4.33%) | 90,307 |
| 12 Feb 2024 | INR | 83.87 | 83.87 | 78.8 | 79.15 | 79.15 | -3.09 (-3.76%) | 97,083 |
| 9 Feb 2024 | INR | 84.35 | 84.35 | 80.5 | 82.24 | 82.24 | -1.54 (-1.84%) | 75,802 |
| 8 Feb 2024 | INR | 85.05 | 85.55 | 83.3 | 83.78 | 83.78 | -1.26 (-1.48%) | 105,072 |
| 7 Feb 2024 | INR | 86.7 | 87.47 | 84.63 | 85.04 | 85.04 | -0.76 (-0.89%) | 193,891 |
| 6 Feb 2024 | INR | 86.01 | 87.23 | 85.01 | 85.8 | 85.8 | -0.52 (-0.60%) | 169,229 |
| 5 Feb 2024 | INR | 89.9 | 90 | 85.7 | 86.32 | 86.32 | -3.19 (-3.56%) | 148,050 |
| 2 Feb 2024 | INR | 87.51 | 91.54 | 85.75 | 89.51 | 89.51 | +2.49 (+2.86%) | 269,115 |
| 1 Feb 2024 | INR | 88.75 | 89.39 | 85.95 | 87.02 | 87.02 | -0.22 (-0.25%) | 492,763 |
| 31 Jan 2024 | INR | 80.14 | 88.92 | 80 | 87.24 | 87.24 | +5.72 (+7.02%) | 863,987 |
| 30 Jan 2024 | INR | 85.48 | 85.7 | 80.74 | 81.52 | 81.52 | -3.26 (-3.85%) | 459,727 |
| 29 Jan 2024 | INR | 86.36 | 86.36 | 84.42 | 84.78 | 84.78 | +0.09 (+0.11%) | 112,369 |
| 25 Jan 2024 | INR | 84.73 | 85.6 | 83.25 | 84.69 | 84.69 | +1.6 (+1.93%) | 123,066 |
| 24 Jan 2024 | INR | 83.03 | 84.55 | 82.32 | 83.09 | 83.09 | -0.75 (-0.89%) | 76,690 |
| 23 Jan 2024 | INR | 86.03 | 87.79 | 81.94 | 83.84 | 83.84 | -1.92 (-2.24%) | 266,234 |
| 20 Jan 2024 | INR | 84.81 | 86.44 | 84.33 | 85.76 | 85.76 | +1.29 (+1.53%) | 79,286 |
| 19 Jan 2024 | INR | 84.47 | 85.88 | 83.84 | 84.47 | 84.47 | +1.34 (+1.61%) | 183,315 |
| 18 Jan 2024 | INR | 83.79 | 84.38 | 80.92 | 83.13 | 83.13 | -0.84 (-1.00%) | 88,813 |
| 17 Jan 2024 | INR | 85 | 85.5 | 83.72 | 83.97 | 83.97 | -1.87 (-2.18%) | 73,649 |
| 16 Jan 2024 | INR | 89.19 | 89.19 | 84.81 | 85.84 | 85.84 | -2.19 (-2.49%) | 193,137 |
| 15 Jan 2024 | INR | 85.83 | 89.24 | 85.3 | 88.03 | 88.03 | +2.5 (+2.92%) | 172,800 |
