| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 94.05 | 96.4 | 91.9 | 94.75 | 94.75 | +0.45 (+0.48%) | 166,361 |
| 10 Nov 2021 | INR | 97.1 | 97.85 | 93.85 | 94.3 | 94.3 | -3.25 (-3.33%) | 258,983 |
| 9 Nov 2021 | INR | 102.85 | 102.85 | 96.65 | 97.55 | 97.55 | -4.25 (-4.17%) | 280,205 |
| 8 Nov 2021 | INR | 102.65 | 104.95 | 101 | 101.8 | 101.8 | -2.15 (-2.07%) | 80,823 |
| 4 Nov 2021 | INR | 102.5 | 107 | 102.5 | 103.95 | 103.95 | +1.3 (+1.27%) | 51,022 |
| 3 Nov 2021 | INR | 106 | 106 | 102.2 | 102.65 | 102.65 | -2.1 (-2.00%) | 47,019 |
| 2 Nov 2021 | INR | 107.9 | 107.9 | 104.2 | 104.75 | 104.75 | -1.5 (-1.41%) | 115,550 |
| 1 Nov 2021 | INR | 109.45 | 110.3 | 105 | 106.25 | 106.25 | -3.25 (-2.97%) | 107,898 |
| 29 Oct 2021 | INR | 111.3 | 111.8 | 109.05 | 109.5 | 109.5 | -2.2 (-1.97%) | 62,022 |
| 28 Oct 2021 | INR | 110.7 | 112.65 | 105.75 | 111.7 | 111.7 | +1.85 (+1.68%) | 115,980 |
| 27 Oct 2021 | INR | 111.8 | 112.5 | 104.75 | 109.85 | 109.85 | -1.35 (-1.21%) | 140,147 |
| 26 Oct 2021 | INR | 110.05 | 113.65 | 109.5 | 111.2 | 111.2 | +3.65 (+3.39%) | 76,883 |
| 25 Oct 2021 | INR | 105 | 112.75 | 100.65 | 107.55 | 107.55 | +0.5 (+0.47%) | 253,676 |
| 22 Oct 2021 | INR | 111.8 | 112.85 | 106.45 | 107.05 | 107.05 | -4.65 (-4.16%) | 163,192 |
| 21 Oct 2021 | INR | 114 | 115.85 | 111 | 111.7 | 111.7 | -2.15 (-1.89%) | 156,611 |
| 20 Oct 2021 | INR | 116.6 | 117.15 | 112.35 | 113.85 | 113.85 | -2.75 (-2.36%) | 76,250 |
| 19 Oct 2021 | INR | 118.65 | 122.55 | 115.7 | 116.6 | 116.6 | -2.05 (-1.73%) | 88,298 |
| 18 Oct 2021 | INR | 121.65 | 121.75 | 118.15 | 118.65 | 118.65 | -1.95 (-1.62%) | 89,819 |
| 14 Oct 2021 | INR | 123.65 | 123.65 | 120 | 120.6 | 120.6 | -1.75 (-1.43%) | 101,824 |
| 13 Oct 2021 | INR | 121.5 | 124.4 | 121.25 | 122.35 | 122.35 | +1.1 (+0.91%) | 180,017 |
| 12 Oct 2021 | INR | 123.3 | 123.4 | 120.35 | 121.25 | 121.25 | -1.2 (-0.98%) | 101,935 |
| 11 Oct 2021 | INR | 126.85 | 127.25 | 122.05 | 122.45 | 122.45 | -3.1 (-2.47%) | 212,352 |
| 8 Oct 2021 | INR | 127.15 | 128.05 | 124.25 | 125.55 | 125.55 | -0.35 (-0.28%) | 77,311 |
| 7 Oct 2021 | INR | 131 | 131 | 125 | 125.9 | 125.9 | -0.5 (-0.40%) | 144,223 |
| 6 Oct 2021 | INR | 133 | 135.5 | 125.25 | 126.4 | 126.4 | -5.05 (-3.84%) | 149,693 |
| 5 Oct 2021 | INR | 132.4 | 132.5 | 129.85 | 131.45 | 131.45 | +1.9 (+1.47%) | 131,116 |
| 4 Oct 2021 | INR | 123 | 134 | 123 | 129.55 | 129.55 | +6.75 (+5.50%) | 398,300 |
| 1 Oct 2021 | INR | 123.7 | 126.35 | 121.85 | 122.8 | 122.8 | -0.2 (-0.16%) | 148,872 |
| 30 Sep 2021 | INR | 118 | 123.75 | 118 | 123 | 123 | +5.1 (+4.33%) | 169,292 |
| 29 Sep 2021 | INR | 117.35 | 118.85 | 117 | 117.9 | 117.9 | -0.7 (-0.59%) | 114,753 |
