| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 86.96 | 87.51 | 85.36 | 85.53 | 85.53 | -1.12 (-1.29%) | 106,898 |
| 11 Jan 2024 | INR | 86.64 | 88.49 | 86.25 | 86.65 | 86.65 | +0.09 (+0.10%) | 226,120 |
| 10 Jan 2024 | INR | 87.01 | 88.54 | 86.05 | 86.56 | 86.56 | -1.4 (-1.59%) | 101,974 |
| 9 Jan 2024 | INR | 87.66 | 91.15 | 87.1 | 87.96 | 87.96 | +0.77 (+0.88%) | 413,548 |
| 8 Jan 2024 | INR | 89.5 | 90 | 87 | 87.19 | 87.19 | -2.24 (-2.50%) | 131,785 |
| 5 Jan 2024 | INR | 90.87 | 92.53 | 88.14 | 89.43 | 89.43 | -1 (-1.11%) | 371,627 |
| 4 Jan 2024 | INR | 91.47 | 93.9 | 90.1 | 90.43 | 90.43 | -0.06 (-0.07%) | 230,435 |
| 3 Jan 2024 | INR | 91.5 | 92.26 | 88.61 | 90.49 | 90.49 | -0.46 (-0.51%) | 781,144 |
| 2 Jan 2024 | INR | 78.89 | 92.8 | 78.85 | 90.95 | 90.95 | +12.44 (+15.85%) | 2,214,641 |
| 1 Jan 2024 | INR | 78.79 | 79.9 | 78.09 | 78.51 | 78.51 | +0.77 (+0.99%) | 84,618 |
| 29 Dec 2023 | INR | 76.87 | 78.66 | 76.8 | 77.74 | 77.74 | +0.88 (+1.14%) | 174,818 |
| 28 Dec 2023 | INR | 79.44 | 79.44 | 76.5 | 76.86 | 76.86 | -1.58 (-2.01%) | 52,101 |
| 27 Dec 2023 | INR | 80.53 | 80.82 | 78.3 | 78.44 | 78.44 | -1.47 (-1.84%) | 58,761 |
| 26 Dec 2023 | INR | 80.94 | 80.94 | 79 | 79.91 | 79.91 | -0.44 (-0.55%) | 49,853 |
| 22 Dec 2023 | INR | 78 | 80.91 | 78 | 80.35 | 80.35 | +2.52 (+3.24%) | 199,889 |
| 21 Dec 2023 | INR | 76.88 | 79.5 | 75.9 | 77.83 | 77.83 | +0.27 (+0.35%) | 161,605 |
| 20 Dec 2023 | INR | 81.4 | 82.4 | 76.47 | 77.56 | 77.56 | -3.14 (-3.89%) | 201,464 |
| 19 Dec 2023 | INR | 75.47 | 81.51 | 75.47 | 80.7 | 80.7 | +5.15 (+6.82%) | 854,048 |
| 18 Dec 2023 | INR | 75.69 | 76.07 | 75.1 | 75.55 | 75.55 | +0.52 (+0.69%) | 27,345 |
| 15 Dec 2023 | INR | 74 | 76.38 | 74 | 75.03 | 75.03 | +0.63 (+0.85%) | 37,241 |
| 14 Dec 2023 | INR | 75.42 | 75.42 | 74.3 | 74.4 | 74.4 | -0.48 (-0.64%) | 77,947 |
| 13 Dec 2023 | INR | 75.22 | 75.45 | 74.5 | 74.88 | 74.88 | +0.14 (+0.19%) | 33,369 |
| 12 Dec 2023 | INR | 75.56 | 76.42 | 74.5 | 74.74 | 74.74 | -0.98 (-1.29%) | 137,409 |
| 11 Dec 2023 | INR | 76.37 | 76.55 | 75.5 | 75.72 | 75.72 | -0.56 (-0.73%) | 51,291 |
| 8 Dec 2023 | INR | 77.99 | 77.99 | 76 | 76.28 | 76.28 | -0.71 (-0.92%) | 101,479 |
| 7 Dec 2023 | INR | 77.25 | 77.54 | 76.38 | 76.99 | 76.99 | +0.41 (+0.54%) | 52,309 |
| 6 Dec 2023 | INR | 77.29 | 78.2 | 76.21 | 76.58 | 76.58 | +0.29 (+0.38%) | 164,110 |
| 5 Dec 2023 | INR | 73.9 | 78.01 | 73.9 | 76.29 | 76.29 | +1.45 (+1.94%) | 88,963 |
| 4 Dec 2023 | INR | 74.81 | 76.08 | 74.63 | 74.84 | 74.84 | +0.09 (+0.12%) | 55,417 |
| 1 Dec 2023 | INR | 75.21 | 76.51 | 74.6 | 74.75 | 74.75 | -0.72 (-0.95%) | 38,213 |
