| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 80.01 | 80.49 | 78.79 | 78.95 | 78.95 | -1.33 (-1.66%) | 23,802 |
| 13 Oct 2023 | INR | 81.64 | 81.85 | 80.1 | 80.28 | 80.28 | -1 (-1.23%) | 12,120 |
| 12 Oct 2023 | INR | 79.95 | 82.6 | 79.95 | 81.28 | 81.28 | +1.71 (+2.15%) | 89,176 |
| 11 Oct 2023 | INR | 79.16 | 81 | 79.16 | 79.57 | 79.57 | -0.03 (-0.04%) | 43,869 |
| 10 Oct 2023 | INR | 78.49 | 80.71 | 78.48 | 79.6 | 79.6 | +1.91 (+2.46%) | 95,630 |
| 9 Oct 2023 | INR | 79.98 | 79.98 | 77.35 | 77.69 | 77.69 | -2.03 (-2.55%) | 28,681 |
| 6 Oct 2023 | INR | 79.89 | 80.2 | 79.46 | 79.72 | 79.72 | +0.6 (+0.76%) | 19,701 |
| 5 Oct 2023 | INR | 78.56 | 79.95 | 78.56 | 79.12 | 79.12 | +0.54 (+0.69%) | 23,373 |
| 4 Oct 2023 | INR | 79.36 | 79.94 | 78.07 | 78.58 | 78.58 | -0.99 (-1.24%) | 62,793 |
| 3 Oct 2023 | INR | 80.5 | 80.95 | 79.36 | 79.57 | 79.57 | -0.47 (-0.59%) | 34,899 |
| 29 Sep 2023 | INR | 79.51 | 80.5 | 79.25 | 80.04 | 80.04 | +0.57 (+0.72%) | 57,738 |
| 28 Sep 2023 | INR | 79.94 | 80.9 | 79.1 | 79.47 | 79.47 | +0.71 (+0.90%) | 163,025 |
| 27 Sep 2023 | INR | 79.85 | 81 | 78.5 | 78.76 | 78.76 | -1.39 (-1.73%) | 120,277 |
| 26 Sep 2023 | INR | 80 | 81.75 | 79.5 | 80.15 | 80.15 | +0.39 (+0.49%) | 88,240 |
| 25 Sep 2023 | INR | 80.16 | 81.12 | 79.25 | 79.76 | 79.76 | -0.29 (-0.36%) | 66,593 |
| 22 Sep 2023 | INR | 81 | 82.07 | 79.97 | 80.05 | 80.05 | -0.36 (-0.45%) | 91,998 |
| 21 Sep 2023 | INR | 83.4 | 83.4 | 80.15 | 80.41 | 80.41 | -1.21 (-1.48%) | 43,954 |
| 20 Sep 2023 | INR | 83.49 | 84 | 80.6 | 81.62 | 81.62 | -2.03 (-2.43%) | 120,859 |
| 18 Sep 2023 | INR | 84.01 | 85.07 | 83 | 83.65 | 83.65 | -0.86 (-1.02%) | 81,299 |
| 15 Sep 2023 | INR | 88.25 | 88.25 | 82.82 | 84.51 | 84.51 | -1.97 (-2.28%) | 33,714 |
| 14 Sep 2023 | INR | 85.76 | 87.94 | 85.76 | 86.48 | 86.48 | +0.73 (+0.85%) | 59,789 |
| 13 Sep 2023 | INR | 84.16 | 86.92 | 84.16 | 85.75 | 85.75 | +0.62 (+0.73%) | 23,478 |
| 12 Sep 2023 | INR | 91.44 | 92.5 | 85 | 85.13 | 85.13 | -4.97 (-5.52%) | 90,566 |
| 11 Sep 2023 | INR | 88.06 | 90.5 | 87.1 | 90.1 | 90.1 | +2.19 (+2.49%) | 205,355 |
| 8 Sep 2023 | INR | 91 | 91 | 87.68 | 87.91 | 87.91 | +0.43 (+0.49%) | 39,025 |
| 7 Sep 2023 | INR | 88.02 | 90.79 | 86.85 | 87.48 | 87.48 | -1.03 (-1.16%) | 48,424 |
| 6 Sep 2023 | INR | 89 | 90.56 | 87.8 | 88.51 | 88.51 | +0.12 (+0.14%) | 62,423 |
| 5 Sep 2023 | INR | 85.2 | 90.78 | 85.2 | 88.39 | 88.39 | +3.4 (+4.00%) | 182,289 |
| 4 Sep 2023 | INR | 84.98 | 85.9 | 83 | 84.99 | 84.99 | +1.43 (+1.71%) | 68,006 |
| 1 Sep 2023 | INR | 82.56 | 84.5 | 82.56 | 83.56 | 83.56 | +0.51 (+0.61%) | 95,897 |
