| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 83.25 | 84.49 | 82.45 | 83.05 | 83.05 | -0.1 (-0.12%) | 62,926 |
| 30 Aug 2023 | INR | 84.2 | 85.04 | 82.82 | 83.15 | 83.15 | -0.85 (-1.01%) | 65,966 |
| 29 Aug 2023 | INR | 79.3 | 84.99 | 79.3 | 84 | 84 | +4.42 (+5.55%) | 187,768 |
| 28 Aug 2023 | INR | 82.78 | 82.78 | 79.05 | 79.58 | 79.58 | -1.06 (-1.31%) | 30,190 |
| 25 Aug 2023 | INR | 80.8 | 82.07 | 80.01 | 80.64 | 80.64 | -0.42 (-0.52%) | 35,927 |
| 24 Aug 2023 | INR | 81.79 | 82.3 | 80.4 | 81.06 | 81.06 | +0.74 (+0.92%) | 51,740 |
| 23 Aug 2023 | INR | 81.76 | 82.5 | 79.18 | 80.32 | 80.32 | -1.44 (-1.76%) | 55,187 |
| 22 Aug 2023 | INR | 78.61 | 83.71 | 78.61 | 81.76 | 81.76 | +2.91 (+3.69%) | 141,448 |
| 21 Aug 2023 | INR | 80.25 | 80.25 | 77.5 | 78.85 | 78.85 | +0.24 (+0.31%) | 31,453 |
| 18 Aug 2023 | INR | 77.91 | 80.07 | 77.91 | 78.61 | 78.61 | -0.79 (-0.99%) | 61,475 |
| 17 Aug 2023 | INR | 79.2 | 80.05 | 78.9 | 79.4 | 79.4 | +1.26 (+1.61%) | 26,545 |
| 16 Aug 2023 | INR | 77.11 | 79.42 | 76.1 | 78.14 | 78.14 | -0.12 (-0.15%) | 130,364 |
| 14 Aug 2023 | INR | 83.16 | 83.16 | 77.9 | 78.26 | 78.26 | -4.89 (-5.88%) | 176,318 |
| 11 Aug 2023 | INR | 84.94 | 84.96 | 83 | 83.15 | 83.15 | -1.13 (-1.34%) | 34,032 |
| 10 Aug 2023 | INR | 84.38 | 86.45 | 84.15 | 84.28 | 84.28 | -0.1 (-0.12%) | 115,783 |
| 9 Aug 2023 | INR | 83.11 | 85.18 | 83.11 | 84.38 | 84.38 | +0.52 (+0.62%) | 19,099 |
| 8 Aug 2023 | INR | 82.86 | 84.2 | 82.86 | 83.86 | 83.86 | +0.75 (+0.90%) | 58,194 |
| 7 Aug 2023 | INR | 84 | 84.25 | 82.65 | 83.11 | 83.11 | -1.14 (-1.35%) | 64,690 |
| 4 Aug 2023 | INR | 85.6 | 85.6 | 84 | 84.25 | 84.25 | +0.19 (+0.23%) | 25,157 |
| 3 Aug 2023 | INR | 83.5 | 85 | 83.1 | 84.06 | 84.06 | +0.58 (+0.69%) | 34,658 |
| 2 Aug 2023 | INR | 83.01 | 85.15 | 82.7 | 83.48 | 83.48 | +0.6 (+0.72%) | 48,373 |
| 1 Aug 2023 | INR | 81.64 | 83.9 | 81.33 | 82.88 | 82.88 | +1.28 (+1.57%) | 33,708 |
| 31 Jul 2023 | INR | 83 | 83 | 81.48 | 81.6 | 81.6 | -1.13 (-1.37%) | 30,883 |
| 28 Jul 2023 | INR | 84.29 | 84.29 | 82.25 | 82.73 | 82.73 | -0.08 (-0.10%) | 19,404 |
| 27 Jul 2023 | INR | 80.57 | 84 | 80.42 | 82.81 | 82.81 | +2.24 (+2.78%) | 41,571 |
| 26 Jul 2023 | INR | 80.21 | 81.63 | 80.21 | 80.57 | 80.57 | -0.57 (-0.70%) | 36,174 |
| 25 Jul 2023 | INR | 81.36 | 82.63 | 80.9 | 81.14 | 81.14 | -0.69 (-0.84%) | 30,224 |
| 24 Jul 2023 | INR | 84.4 | 84.4 | 81.43 | 81.83 | 81.83 | -0.72 (-0.87%) | 33,655 |
| 21 Jul 2023 | INR | 83 | 83.43 | 82.4 | 82.55 | 82.55 | -0.8 (-0.96%) | 41,011 |
| 20 Jul 2023 | INR | 82.36 | 84.41 | 82.36 | 83.35 | 83.35 | -0.24 (-0.29%) | 58,883 |
