| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 83.11 | 84.5 | 83.11 | 83.59 | 83.59 | -0.08 (-0.10%) | 45,824 |
| 18 Jul 2023 | INR | 85 | 85.2 | 83.39 | 83.67 | 83.67 | -0.74 (-0.88%) | 22,474 |
| 17 Jul 2023 | INR | 83.01 | 85.45 | 83.01 | 84.41 | 84.41 | +1.05 (+1.26%) | 85,198 |
| 14 Jul 2023 | INR | 83.89 | 83.89 | 81.76 | 83.36 | 83.36 | +1.44 (+1.76%) | 28,432 |
| 13 Jul 2023 | INR | 81.68 | 83.91 | 81.68 | 81.92 | 81.92 | -0.7 (-0.85%) | 71,356 |
| 12 Jul 2023 | INR | 83.11 | 84.08 | 82.5 | 82.62 | 82.62 | -0.84 (-1.01%) | 50,650 |
| 11 Jul 2023 | INR | 85.29 | 85.54 | 83.3 | 83.46 | 83.46 | -0.15 (-0.18%) | 23,683 |
| 10 Jul 2023 | INR | 85.11 | 86.6 | 83.44 | 83.61 | 83.61 | -1.77 (-2.07%) | 97,482 |
| 7 Jul 2023 | INR | 86.16 | 86.93 | 84.56 | 85.38 | 85.38 | -1.22 (-1.41%) | 31,782 |
| 6 Jul 2023 | INR | 87.89 | 87.91 | 86.2 | 86.6 | 86.6 | -0.5 (-0.57%) | 71,650 |
| 5 Jul 2023 | INR | 86.26 | 87.57 | 86.26 | 87.1 | 87.1 | +0.86 (+1.00%) | 27,623 |
| 4 Jul 2023 | INR | 88.02 | 89.18 | 85.73 | 86.24 | 86.24 | -2.2 (-2.49%) | 44,999 |
| 3 Jul 2023 | INR | 90 | 90.34 | 88 | 88.44 | 88.44 | -0.88 (-0.99%) | 39,568 |
| 30 Jun 2023 | INR | 88.38 | 90 | 88.38 | 89.32 | 89.32 | +0.96 (+1.09%) | 49,764 |
| 28 Jun 2023 | INR | 90.25 | 91.65 | 88.05 | 88.36 | 88.36 | -1.89 (-2.09%) | 124,226 |
| 27 Jun 2023 | INR | 93 | 94.3 | 89.8 | 90.25 | 90.25 | -2.84 (-3.05%) | 74,758 |
| 26 Jun 2023 | INR | 92.6 | 93.5 | 89.29 | 93.09 | 93.09 | +2.33 (+2.57%) | 56,412 |
| 23 Jun 2023 | INR | 91.69 | 93.15 | 90 | 90.76 | 90.76 | -0.07 (-0.08%) | 167,504 |
| 22 Jun 2023 | INR | 88.5 | 92.25 | 88.5 | 90.83 | 90.83 | +1.7 (+1.91%) | 195,419 |
| 21 Jun 2023 | INR | 87.01 | 91 | 86.6 | 89.13 | 89.13 | +2.32 (+2.67%) | 198,178 |
| 20 Jun 2023 | INR | 87.44 | 88.3 | 85.85 | 86.81 | 86.81 | -1.14 (-1.30%) | 75,359 |
| 19 Jun 2023 | INR | 87.01 | 89.5 | 87.01 | 87.95 | 87.95 | +0.7 (+0.80%) | 96,878 |
| 16 Jun 2023 | INR | 84.73 | 88.8 | 84.73 | 87.25 | 87.25 | +2 (+2.35%) | 68,905 |
| 15 Jun 2023 | INR | 86 | 87 | 84.99 | 85.25 | 85.25 | -0.74 (-0.86%) | 57,377 |
| 14 Jun 2023 | INR | 86.31 | 87.6 | 85.35 | 85.99 | 85.99 | -0.71 (-0.82%) | 58,836 |
| 13 Jun 2023 | INR | 88.59 | 88.6 | 86 | 86.7 | 86.7 | -1.19 (-1.35%) | 61,533 |
| 12 Jun 2023 | INR | 86.99 | 88.23 | 85.54 | 87.89 | 87.89 | +2.62 (+3.07%) | 48,286 |
| 9 Jun 2023 | INR | 86.82 | 87.28 | 85.02 | 85.27 | 85.27 | -1.24 (-1.43%) | 31,241 |
| 8 Jun 2023 | INR | 89.65 | 89.65 | 86.3 | 86.51 | 86.51 | -1.15 (-1.31%) | 46,282 |
| 7 Jun 2023 | INR | 87.63 | 89.8 | 87.5 | 87.66 | 87.66 | +0.47 (+0.54%) | 74,982 |
