| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 714.55 | 720 | 700 | 703.3 | 703.3 | -12.8 (-1.79%) | 4,895 |
| 10 Apr 2024 | INR | 714.55 | 724.9 | 710.3 | 716.1 | 716.1 | -1.65 (-0.23%) | 5,246 |
| 9 Apr 2024 | INR | 718.1 | 729 | 714.65 | 717.75 | 717.75 | +4.25 (+0.60%) | 3,551 |
| 8 Apr 2024 | INR | 712.3 | 719.05 | 706.2 | 713.5 | 713.5 | -2.4 (-0.34%) | 3,603 |
| 5 Apr 2024 | INR | 704.15 | 742 | 704.15 | 715.9 | 715.9 | -6.9 (-0.95%) | 5,974 |
| 4 Apr 2024 | INR | 728.95 | 730.35 | 715.95 | 722.8 | 722.8 | +1.35 (+0.19%) | 5,082 |
| 3 Apr 2024 | INR | 702.3 | 728 | 702.3 | 721.45 | 721.45 | +15.5 (+2.20%) | 2,852 |
| 2 Apr 2024 | INR | 705.9 | 714.45 | 697.55 | 705.95 | 705.95 | +1.4 (+0.20%) | 7,166 |
| 1 Apr 2024 | INR | 638.75 | 715.75 | 638.75 | 704.55 | 704.55 | +67.2 (+10.54%) | 11,198 |
| 28 Mar 2024 | INR | 633.1 | 656.25 | 633.1 | 637.35 | 637.35 | -12.3 (-1.89%) | 15,272 |
| 27 Mar 2024 | INR | 626.05 | 657.05 | 626.05 | 649.65 | 649.65 | +18.15 (+2.87%) | 9,138 |
| 26 Mar 2024 | INR | 636 | 650.25 | 627.2 | 631.5 | 631.5 | -5.05 (-0.79%) | 9,984 |
| 22 Mar 2024 | INR | 645 | 651.3 | 633.1 | 636.55 | 636.55 | -10.55 (-1.63%) | 6,587 |
| 21 Mar 2024 | INR | 647 | 661.05 | 645.5 | 647.1 | 647.1 | +0.65 (+0.10%) | 6,232 |
| 20 Mar 2024 | INR | 645.65 | 654.35 | 633.55 | 646.45 | 646.45 | +2.05 (+0.32%) | 12,000 |
| 19 Mar 2024 | INR | 654.35 | 660.05 | 641 | 644.4 | 644.4 | -9.7 (-1.48%) | 7,799 |
| 18 Mar 2024 | INR | 653.3 | 662.85 | 649 | 654.1 | 654.1 | +0.9 (+0.14%) | 4,200 |
| 15 Mar 2024 | INR | 660.75 | 669 | 648.05 | 653.2 | 653.2 | -2.25 (-0.34%) | 14,530 |
| 14 Mar 2024 | INR | 636.95 | 670 | 621.65 | 655.45 | 655.45 | +11.8 (+1.83%) | 24,210 |
| 13 Mar 2024 | INR | 699.35 | 705.6 | 624.1 | 643.65 | 643.65 | -57.35 (-8.18%) | 12,212 |
| 12 Mar 2024 | INR | 716.4 | 721.2 | 675.7 | 701 | 701 | -15.45 (-2.16%) | 9,213 |
| 11 Mar 2024 | INR | 718.35 | 726.75 | 712.5 | 716.45 | 716.45 | -2.65 (-0.37%) | 4,206 |
| 7 Mar 2024 | INR | 748.95 | 777 | 715.05 | 719.1 | 719.1 | -5.45 (-0.75%) | 32,065 |
| 6 Mar 2024 | INR | 751.05 | 766.95 | 718.6 | 724.55 | 724.55 | -21.15 (-2.84%) | 965,409 |
| 5 Mar 2024 | INR | 756.95 | 778 | 740 | 745.7 | 745.7 | -11.25 (-1.49%) | 14,628 |
| 4 Mar 2024 | INR | 778.95 | 778.95 | 750.8 | 756.95 | 756.95 | -19.75 (-2.54%) | 13,442 |
| 1 Mar 2024 | INR | 791.05 | 799 | 772.75 | 776.7 | 776.7 | -13.45 (-1.70%) | 19,443 |
| 29 Feb 2024 | INR | 730.4 | 801 | 730.4 | 790.15 | 790.15 | +44.85 (+6.02%) | 24,708 |
| 28 Feb 2024 | INR | 760.05 | 790 | 741.65 | 745.3 | 745.3 | -21.6 (-2.82%) | 38,812 |
| 27 Feb 2024 | INR | 776.55 | 783 | 755 | 766.9 | 766.9 | +6.35 (+0.83%) | 44,204 |
