| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 480.05 | 488 | 479.3 | 482.3 | 482.3 | +0.3 (+0.06%) | 10,004 |
| 3 Mar 2023 | INR | 490.05 | 490.05 | 480.1 | 482 | 482 | -12.25 (-2.48%) | 15,586 |
| 2 Mar 2023 | INR | 467.05 | 510.75 | 467.05 | 494.25 | 494.25 | +29.3 (+6.30%) | 44,837 |
| 1 Mar 2023 | INR | 470.35 | 479 | 459.1 | 464.95 | 464.95 | -3.9 (-0.83%) | 16,791 |
| 28 Feb 2023 | INR | 485 | 486.3 | 463.15 | 468.85 | 468.85 | -10.9 (-2.27%) | 9,227 |
| 27 Feb 2023 | INR | 511 | 512.35 | 476.35 | 479.75 | 479.75 | -35.75 (-6.94%) | 6,563 |
| 24 Feb 2023 | INR | 523.5 | 523.55 | 511.55 | 515.5 | 515.5 | -7.25 (-1.39%) | 7,892 |
| 23 Feb 2023 | INR | 522.75 | 536.1 | 518.9 | 522.75 | 522.75 | -10.4 (-1.95%) | 3,002 |
| 22 Feb 2023 | INR | 535.15 | 538 | 527.05 | 533.15 | 533.15 | -5.85 (-1.09%) | 2,407 |
| 21 Feb 2023 | INR | 526.85 | 542.45 | 521.75 | 539 | 539 | +12.45 (+2.36%) | 4,378 |
| 20 Feb 2023 | INR | 522 | 532.95 | 512.8 | 526.55 | 526.55 | -0.7 (-0.13%) | 5,214 |
| 17 Feb 2023 | INR | 542.05 | 556.45 | 524 | 527.25 | 527.25 | -27.8 (-5.01%) | 17,312 |
| 16 Feb 2023 | INR | 541 | 558.95 | 541 | 555.05 | 555.05 | +3.4 (+0.62%) | 5,932 |
| 15 Feb 2023 | INR | 548.05 | 560.2 | 548 | 551.65 | 551.65 | -1.5 (-0.27%) | 6,517 |
| 14 Feb 2023 | INR | 539.25 | 557.95 | 538 | 553.15 | 553.15 | +6.1 (+1.12%) | 5,368 |
| 13 Feb 2023 | INR | 520 | 552 | 520 | 547.05 | 547.05 | +21.25 (+4.04%) | 32,792 |
| 10 Feb 2023 | INR | 500 | 528 | 498.55 | 525.8 | 525.8 | +23.55 (+4.69%) | 11,611 |
| 9 Feb 2023 | INR | 501.55 | 523.5 | 495.45 | 502.25 | 502.25 | -6.95 (-1.36%) | 11,602 |
| 8 Feb 2023 | INR | 502 | 521 | 500.05 | 509.2 | 509.2 | +5.4 (+1.07%) | 19,443 |
| 7 Feb 2023 | INR | 499.65 | 509 | 496.8 | 503.8 | 503.8 | -0.1 (-0.02%) | 11,287 |
| 6 Feb 2023 | INR | 492 | 507.4 | 489.8 | 503.9 | 503.9 | +2 (+0.40%) | 3,646 |
| 3 Feb 2023 | INR | 485.7 | 504.2 | 476.45 | 501.9 | 501.9 | +19.5 (+4.04%) | 4,282 |
| 2 Feb 2023 | INR | 487.45 | 494.8 | 480.85 | 482.4 | 482.4 | -14.45 (-2.91%) | 4,905 |
| 1 Feb 2023 | INR | 519.95 | 519.95 | 493 | 496.85 | 496.85 | -4.55 (-0.91%) | 11,731 |
| 31 Jan 2023 | INR | 498.9 | 507.95 | 483 | 501.4 | 501.4 | +8.9 (+1.81%) | 10,111 |
| 30 Jan 2023 | INR | 474.05 | 494.4 | 468.05 | 492.5 | 492.5 | +9.9 (+2.05%) | 5,779 |
| 27 Jan 2023 | INR | 480.75 | 493.9 | 470.8 | 482.6 | 482.6 | +2.05 (+0.43%) | 7,421 |
| 25 Jan 2023 | INR | 499.95 | 506.45 | 477.7 | 480.55 | 480.55 | +7.35 (+1.55%) | 19,088 |
| 24 Jan 2023 | INR | 458.05 | 475.95 | 458.05 | 473.2 | 473.2 | +8.05 (+1.73%) | 3,995 |
| 23 Jan 2023 | INR | 462.95 | 468.95 | 454.85 | 465.15 | 465.15 | +6.65 (+1.45%) | 11,623 |
