| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 461.3 | 461.9 | 456.8 | 458.5 | 458.5 | -3.2 (-0.69%) | 1,357 |
| 19 Jan 2023 | INR | 467.55 | 468.3 | 460.4 | 461.7 | 461.7 | -3.3 (-0.71%) | 1,917 |
| 18 Jan 2023 | INR | 465 | 468.9 | 459 | 465 | 465 | -0.75 (-0.16%) | 4,460 |
| 17 Jan 2023 | INR | 463.2 | 468.2 | 462 | 465.75 | 465.75 | +2.2 (+0.47%) | 2,931 |
| 16 Jan 2023 | INR | 456.15 | 468.95 | 456.15 | 463.55 | 463.55 | -1.6 (-0.34%) | 2,225 |
| 13 Jan 2023 | INR | 465.1 | 469.4 | 460.45 | 465.15 | 465.15 | +2.85 (+0.62%) | 1,096 |
| 12 Jan 2023 | INR | 466.05 | 472 | 461.15 | 462.3 | 462.3 | -6.35 (-1.35%) | 4,155 |
| 11 Jan 2023 | INR | 473 | 477.3 | 467.5 | 468.65 | 468.65 | -5.2 (-1.10%) | 1,626 |
| 10 Jan 2023 | INR | 472.05 | 481 | 471.15 | 473.85 | 473.85 | -7.4 (-1.54%) | 3,089 |
| 9 Jan 2023 | INR | 475.15 | 486.95 | 475.15 | 481.25 | 481.25 | +0.45 (+0.09%) | 4,560 |
| 6 Jan 2023 | INR | 481.15 | 484.75 | 478.05 | 480.8 | 480.8 | -0.55 (-0.11%) | 1,920 |
| 5 Jan 2023 | INR | 480 | 492.05 | 474 | 481.35 | 481.35 | +2.4 (+0.50%) | 5,448 |
| 4 Jan 2023 | INR | 484.35 | 484.35 | 477.8 | 478.95 | 478.95 | -2.95 (-0.61%) | 1,984 |
| 3 Jan 2023 | INR | 476.1 | 484.65 | 472.9 | 481.9 | 481.9 | +7.2 (+1.52%) | 2,134 |
| 2 Jan 2023 | INR | 469.05 | 476.8 | 465.5 | 474.7 | 474.7 | +5.75 (+1.23%) | 6,467 |
| 30 Dec 2022 | INR | 466.25 | 477 | 465.65 | 468.95 | 468.95 | +7 (+1.52%) | 7,539 |
| 29 Dec 2022 | INR | 471.4 | 471.4 | 460 | 461.95 | 461.95 | -5 (-1.07%) | 3,032 |
| 28 Dec 2022 | INR | 462 | 471.45 | 458.25 | 466.95 | 466.95 | +7.95 (+1.73%) | 4,397 |
| 27 Dec 2022 | INR | 454.3 | 471.05 | 454.3 | 459 | 459 | -4.1 (-0.89%) | 2,621 |
| 26 Dec 2022 | INR | 447.05 | 465.55 | 446.9 | 463.1 | 463.1 | +16.9 (+3.79%) | 2,333 |
| 23 Dec 2022 | INR | 465.65 | 466.15 | 445 | 446.2 | 446.2 | -21.05 (-4.51%) | 5,148 |
| 22 Dec 2022 | INR | 491.95 | 491.95 | 466.2 | 467.25 | 467.25 | -17.35 (-3.58%) | 9,722 |
| 21 Dec 2022 | INR | 493.4 | 496.1 | 482 | 484.6 | 484.6 | -8.7 (-1.76%) | 3,557 |
| 20 Dec 2022 | INR | 498 | 498.15 | 488.7 | 493.3 | 493.3 | -6.9 (-1.38%) | 4,585 |
| 19 Dec 2022 | INR | 503.35 | 509.15 | 498.05 | 500.2 | 500.2 | -5.3 (-1.05%) | 1,648 |
| 16 Dec 2022 | INR | 500.55 | 509.55 | 500.2 | 505.5 | 505.5 | -5.5 (-1.08%) | 4,062 |
| 15 Dec 2022 | INR | 500.1 | 514.85 | 500.1 | 511 | 511 | +0.6 (+0.12%) | 6,376 |
| 14 Dec 2022 | INR | 492.2 | 511.15 | 492.2 | 510.4 | 510.4 | +13.65 (+2.75%) | 4,451 |
| 13 Dec 2022 | INR | 488.05 | 499.15 | 488.05 | 496.75 | 496.75 | +6.45 (+1.32%) | 5,394 |
| 12 Dec 2022 | INR | 491.15 | 498.5 | 488 | 490.3 | 490.3 | -1.2 (-0.24%) | 3,331 |
