| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 575.45 | 576.2 | 567.1 | 567.75 | 567.75 | -5.15 (-0.90%) | 3,437 |
| 25 Oct 2022 | INR | 603.2 | 603.2 | 571 | 572.9 | 572.9 | -31.8 (-5.26%) | 8,240 |
| 24 Oct 2022 | INR | 605.05 | 620 | 600 | 604.7 | 604.7 | -3.7 (-0.61%) | 728 |
| 21 Oct 2022 | INR | 584.6 | 629 | 572.85 | 608.4 | 608.4 | +22.7 (+3.88%) | 12,447 |
| 20 Oct 2022 | INR | 567.4 | 590.8 | 559 | 585.7 | 585.7 | +14.05 (+2.46%) | 8,009 |
| 19 Oct 2022 | INR | 580.05 | 580.35 | 567.15 | 571.65 | 571.65 | -4 (-0.69%) | 2,010 |
| 18 Oct 2022 | INR | 585.3 | 587.9 | 573 | 575.65 | 575.65 | -8.4 (-1.44%) | 10,165 |
| 17 Oct 2022 | INR | 587.65 | 595.55 | 582 | 584.05 | 584.05 | -9.55 (-1.61%) | 8,783 |
| 14 Oct 2022 | INR | 595.6 | 601.4 | 590 | 593.6 | 593.6 | +4.8 (+0.82%) | 2,661 |
| 13 Oct 2022 | INR | 596.35 | 600.85 | 588.15 | 588.8 | 588.8 | -6.95 (-1.17%) | 3,132 |
| 12 Oct 2022 | INR | 600.05 | 607.35 | 591.25 | 595.75 | 595.75 | -7.6 (-1.26%) | 2,886 |
| 11 Oct 2022 | INR | 608.7 | 610.3 | 601.1 | 603.35 | 603.35 | -5.3 (-0.87%) | 12,614 |
| 10 Oct 2022 | INR | 614.95 | 616 | 604.1 | 608.65 | 608.65 | +4.9 (+0.81%) | 4,784 |
| 7 Oct 2022 | INR | 610.5 | 615.15 | 600.15 | 603.75 | 603.75 | -5.15 (-0.85%) | 7,281 |
| 6 Oct 2022 | INR | 615 | 622.75 | 606.4 | 608.9 | 608.9 | -3 (-0.49%) | 6,525 |
| 4 Oct 2022 | INR | 611.5 | 614.75 | 608.55 | 611.9 | 611.9 | +8.05 (+1.33%) | 5,007 |
| 3 Oct 2022 | INR | 612.2 | 617.15 | 600.8 | 603.85 | 603.85 | -6.85 (-1.12%) | 11,274 |
| 30 Sep 2022 | INR | 610.05 | 619.5 | 608.4 | 610.7 | 610.7 | +1.1 (+0.18%) | 4,655 |
| 29 Sep 2022 | INR | 613.05 | 620.35 | 605 | 609.6 | 609.6 | -3.3 (-0.54%) | 5,417 |
| 28 Sep 2022 | INR | 618.8 | 625 | 609.95 | 612.9 | 612.9 | -5.45 (-0.88%) | 2,148 |
| 27 Sep 2022 | INR | 629.4 | 631.45 | 615 | 618.35 | 618.35 | -4.95 (-0.79%) | 6,991 |
| 26 Sep 2022 | INR | 630.1 | 638.35 | 620 | 623.3 | 623.3 | -17.45 (-2.72%) | 5,919 |
| 23 Sep 2022 | INR | 648.95 | 657.9 | 638.05 | 640.75 | 640.75 | -11.6 (-1.78%) | 8,754 |
| 22 Sep 2022 | INR | 659.75 | 660.3 | 648.1 | 652.35 | 652.35 | +0.25 (+0.04%) | 4,080 |
| 21 Sep 2022 | INR | 660 | 671 | 647.8 | 652.1 | 652.1 | -8.65 (-1.31%) | 4,701 |
| 20 Sep 2022 | INR | 683.25 | 683.25 | 655.6 | 660.75 | 660.75 | -9.6 (-1.43%) | 9,291 |
| 19 Sep 2022 | INR | 686.55 | 694.75 | 665.5 | 670.35 | 670.35 | -20.2 (-2.93%) | 18,857 |
| 16 Sep 2022 | INR | 695 | 705.7 | 670 | 690.55 | 690.55 | -1.25 (-0.18%) | 17,318 |
| 15 Sep 2022 | INR | 718 | 720.1 | 687.55 | 691.8 | 691.8 | -24.4 (-3.41%) | 8,403 |
| 14 Sep 2022 | INR | 690 | 733 | 690 | 716.2 | 716.2 | +8.1 (+1.14%) | 21,361 |
