| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 676.75 | 687.5 | 674.3 | 676.25 | 676.25 | -0.5 (-0.07%) | 1,626 |
| 27 Jul 2022 | INR | 677.05 | 687 | 665.6 | 676.75 | 676.75 | +3.9 (+0.58%) | 3,356 |
| 26 Jul 2022 | INR | 684.05 | 691.3 | 669.5 | 672.85 | 672.85 | -5.3 (-0.78%) | 3,133 |
| 25 Jul 2022 | INR | 699.5 | 713 | 672.45 | 678.15 | 678.15 | -13.85 (-2.00%) | 17,878 |
| 22 Jul 2022 | INR | 676 | 698.95 | 676 | 692 | 692 | +5.95 (+0.87%) | 3,885 |
| 21 Jul 2022 | INR | 671.05 | 692.4 | 671.05 | 686.05 | 686.05 | +3.9 (+0.57%) | 5,128 |
| 20 Jul 2022 | INR | 673.7 | 691.6 | 673.45 | 682.15 | 682.15 | +8.45 (+1.25%) | 3,427 |
| 19 Jul 2022 | INR | 658 | 677.6 | 656.15 | 673.7 | 673.7 | +14.55 (+2.21%) | 4,667 |
| 18 Jul 2022 | INR | 639.25 | 666.35 | 639.25 | 659.15 | 659.15 | +19.9 (+3.11%) | 2,014 |
| 15 Jul 2022 | INR | 641.55 | 652.25 | 636.6 | 639.25 | 639.25 | -6.9 (-1.07%) | 3,127 |
| 14 Jul 2022 | INR | 667.5 | 672.35 | 640.85 | 646.15 | 646.15 | -24.9 (-3.71%) | 7,406 |
| 13 Jul 2022 | INR | 684.45 | 688.35 | 667.15 | 671.05 | 671.05 | -7.5 (-1.11%) | 5,097 |
| 12 Jul 2022 | INR | 676.3 | 681 | 667.65 | 678.55 | 678.55 | +2.05 (+0.30%) | 5,956 |
| 11 Jul 2022 | INR | 664 | 684.45 | 660 | 676.5 | 676.5 | +3.05 (+0.45%) | 10,381 |
| 8 Jul 2022 | INR | 650.8 | 690.75 | 642.85 | 673.45 | 673.45 | +22.65 (+3.48%) | 35,396 |
| 7 Jul 2022 | INR | 615.05 | 655.95 | 615.05 | 650.8 | 650.8 | +49.45 (+8.22%) | 14,147 |
| 6 Jul 2022 | INR | 591.1 | 607.95 | 589.6 | 601.35 | 601.35 | +13.45 (+2.29%) | 4,778 |
| 5 Jul 2022 | INR | 582.25 | 593.9 | 579.5 | 587.9 | 587.9 | +12 (+2.08%) | 2,505 |
| 4 Jul 2022 | INR | 585.05 | 600.55 | 573.15 | 575.9 | 575.9 | -13.35 (-2.27%) | 2,841 |
| 1 Jul 2022 | INR | 605 | 605 | 580.7 | 589.25 | 589.25 | -2.55 (-0.43%) | 5,425 |
| 30 Jun 2022 | INR | 575.4 | 602.3 | 574.8 | 591.8 | 591.8 | +19.85 (+3.47%) | 10,964 |
| 29 Jun 2022 | INR | 575.65 | 578.25 | 570.25 | 571.95 | 571.95 | -6.75 (-1.17%) | 3,565 |
| 28 Jun 2022 | INR | 574 | 583.6 | 568.9 | 578.7 | 578.7 | -0.15 (-0.03%) | 6,453 |
| 27 Jun 2022 | INR | 584.35 | 587.85 | 574 | 578.85 | 578.85 | +4.85 (+0.84%) | 3,763 |
| 24 Jun 2022 | INR | 569.5 | 593.9 | 569.5 | 574 | 574 | +4.55 (+0.80%) | 16,915 |
| 23 Jun 2022 | INR | 579.4 | 583.05 | 566.5 | 569.45 | 569.45 | -2.95 (-0.52%) | 4,177 |
| 22 Jun 2022 | INR | 587.75 | 590.4 | 568.45 | 572.4 | 572.4 | -18.4 (-3.11%) | 6,192 |
| 21 Jun 2022 | INR | 559.35 | 595 | 559.35 | 590.8 | 590.8 | +30.85 (+5.51%) | 8,617 |
| 20 Jun 2022 | INR | 574.9 | 580.1 | 545.6 | 559.95 | 559.95 | -10.15 (-1.78%) | 9,147 |
| 17 Jun 2022 | INR | 607.05 | 612.85 | 559.25 | 570.1 | 570.1 | -45.1 (-7.33%) | 12,562 |
