| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 635.05 | 645.95 | 606.05 | 615.2 | 615.2 | -17.4 (-2.75%) | 10,909 |
| 15 Jun 2022 | INR | 626 | 643 | 620.55 | 632.6 | 632.6 | +2.5 (+0.40%) | 5,641 |
| 14 Jun 2022 | INR | 635 | 640.7 | 609.75 | 630.1 | 630.1 | -13.4 (-2.08%) | 15,216 |
| 13 Jun 2022 | INR | 670 | 687.15 | 635.4 | 643.5 | 643.5 | -53.15 (-7.63%) | 10,207 |
| 10 Jun 2022 | INR | 699.75 | 723 | 686.45 | 696.65 | 696.65 | -2.55 (-0.36%) | 31,394 |
| 9 Jun 2022 | INR | 637 | 718 | 632.3 | 699.2 | 699.2 | +61.4 (+9.63%) | 50,617 |
| 8 Jun 2022 | INR | 615 | 642.55 | 610.85 | 637.8 | 637.8 | +24.95 (+4.07%) | 21,941 |
| 7 Jun 2022 | INR | 645.1 | 645.1 | 609.1 | 612.85 | 612.85 | -9.05 (-1.46%) | 29,930 |
| 6 Jun 2022 | INR | 622.2 | 623.9 | 606.6 | 621.9 | 621.9 | +8.05 (+1.31%) | 3,955 |
| 3 Jun 2022 | INR | 626.6 | 640 | 610.05 | 613.85 | 613.85 | -11.7 (-1.87%) | 4,674 |
| 2 Jun 2022 | INR | 639.95 | 640.45 | 623 | 625.55 | 625.55 | -10.1 (-1.59%) | 4,232 |
| 1 Jun 2022 | INR | 633.9 | 644.95 | 623.5 | 635.65 | 635.65 | +11.7 (+1.88%) | 11,404 |
| 31 May 2022 | INR | 618.9 | 642 | 617.05 | 623.95 | 623.95 | -2.45 (-0.39%) | 13,371 |
| 30 May 2022 | INR | 632.15 | 632.15 | 615.05 | 626.4 | 626.4 | +7.95 (+1.29%) | 5,500 |
| 27 May 2022 | INR | 590 | 622.4 | 590 | 618.45 | 618.45 | +23.15 (+3.89%) | 12,074 |
| 26 May 2022 | INR | 586.35 | 599.05 | 571.55 | 595.3 | 595.3 | +15.45 (+2.66%) | 11,436 |
| 25 May 2022 | INR | 607.65 | 615.1 | 573.5 | 579.85 | 579.85 | -29.7 (-4.87%) | 8,636 |
| 24 May 2022 | INR | 595 | 629.2 | 595 | 609.55 | 609.55 | +15 (+2.52%) | 13,016 |
| 23 May 2022 | INR | 564.4 | 598.45 | 564.4 | 594.55 | 594.55 | +12.7 (+2.18%) | 8,757 |
| 20 May 2022 | INR | 568 | 589.25 | 567.25 | 581.85 | 581.85 | +24.95 (+4.48%) | 12,391 |
| 19 May 2022 | INR | 549.7 | 571.85 | 549.7 | 556.9 | 556.9 | -20.4 (-3.53%) | 18,516 |
| 18 May 2022 | INR | 587.4 | 591.75 | 574.2 | 577.3 | 577.3 | -5.5 (-0.94%) | 8,795 |
| 17 May 2022 | INR | 572 | 587.45 | 572 | 582.8 | 582.8 | +7.6 (+1.32%) | 10,953 |
| 16 May 2022 | INR | 586 | 603.6 | 571.05 | 575.2 | 575.2 | -17.4 (-2.94%) | 12,167 |
| 13 May 2022 | INR | 599 | 609.3 | 587.1 | 592.6 | 592.6 | +0.2 (+0.03%) | 11,693 |
| 12 May 2022 | INR | 604.95 | 609.55 | 586.1 | 592.4 | 592.4 | -20.6 (-3.36%) | 32,408 |
| 11 May 2022 | INR | 608 | 619 | 597.95 | 613 | 613 | +3.55 (+0.58%) | 44,107 |
| 10 May 2022 | INR | 611 | 620.15 | 605 | 609.45 | 609.45 | -9.2 (-1.49%) | 11,743 |
| 9 May 2022 | INR | 639 | 640 | 605.8 | 618.65 | 618.65 | -27.8 (-4.30%) | 9,863 |
| 6 May 2022 | INR | 637.9 | 659.3 | 625.8 | 646.45 | 646.45 | -16.2 (-2.44%) | 22,061 |
