| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 635 | 695 | 573.5 | 662.65 | 662.65 | +26.55 (+4.17%) | 65,403 |
| 4 May 2022 | INR | 650 | 670.55 | 627.75 | 636.1 | 636.1 | -16.85 (-2.58%) | 23,183 |
| 2 May 2022 | INR | 635.65 | 658.5 | 632 | 652.95 | 652.95 | +3.85 (+0.59%) | 11,774 |
| 29 Apr 2022 | INR | 650.95 | 657.95 | 646.65 | 649.1 | 649.1 | -0.4 (-0.06%) | 9,563 |
| 28 Apr 2022 | INR | 633.95 | 684 | 633.95 | 649.5 | 649.5 | +20.5 (+3.26%) | 41,540 |
| 27 Apr 2022 | INR | 625.5 | 642.85 | 621.3 | 629 | 629 | -9.8 (-1.53%) | 14,762 |
| 26 Apr 2022 | INR | 618.4 | 645.1 | 602.85 | 638.8 | 638.8 | +22.7 (+3.68%) | 28,292 |
| 25 Apr 2022 | INR | 634 | 645.4 | 606.35 | 616.1 | 616.1 | -36.8 (-5.64%) | 10,235 |
| 22 Apr 2022 | INR | 620.15 | 658.85 | 620.15 | 652.9 | 652.9 | +25.65 (+4.09%) | 35,232 |
| 21 Apr 2022 | INR | 637.5 | 643 | 621.85 | 627.25 | 627.25 | -3.15 (-0.50%) | 5,937 |
| 20 Apr 2022 | INR | 633.7 | 656.35 | 628.25 | 630.4 | 630.4 | +0.45 (+0.07%) | 15,612 |
| 19 Apr 2022 | INR | 626.55 | 642.4 | 625.05 | 629.95 | 629.95 | +3.3 (+0.53%) | 11,575 |
| 18 Apr 2022 | INR | 617.7 | 632.15 | 602 | 626.65 | 626.65 | +4.7 (+0.76%) | 13,471 |
| 13 Apr 2022 | INR | 624.4 | 636.95 | 615.55 | 621.95 | 621.95 | +7.4 (+1.20%) | 20,936 |
| 12 Apr 2022 | INR | 616 | 626 | 604 | 614.55 | 614.55 | -1.2 (-0.19%) | 14,594 |
| 11 Apr 2022 | INR | 610.45 | 634.2 | 608.75 | 615.75 | 615.75 | -4.9 (-0.79%) | 18,479 |
| 8 Apr 2022 | INR | 624 | 630.55 | 614.8 | 620.65 | 620.65 | -3.75 (-0.60%) | 8,298 |
| 7 Apr 2022 | INR | 658 | 661 | 622.4 | 624.4 | 624.4 | -25.8 (-3.97%) | 23,711 |
| 6 Apr 2022 | INR | 634 | 659 | 624.1 | 650.2 | 650.2 | +12.55 (+1.97%) | 22,848 |
| 5 Apr 2022 | INR | 644 | 660 | 634.5 | 637.65 | 637.65 | +5.45 (+0.86%) | 18,152 |
| 4 Apr 2022 | INR | 619 | 644.95 | 619 | 632.2 | 632.2 | +9.75 (+1.57%) | 22,004 |
| 1 Apr 2022 | INR | 581.5 | 625.75 | 577.8 | 622.45 | 622.45 | +40.7 (+7.00%) | 39,157 |
| 31 Mar 2022 | INR | 608.5 | 628 | 571 | 581.75 | 581.75 | -17.7 (-2.95%) | 18,836 |
| 30 Mar 2022 | INR | 605 | 606.2 | 595.3 | 599.45 | 599.45 | -0.15 (-0.03%) | 13,235 |
| 29 Mar 2022 | INR | 605 | 610 | 586 | 599.6 | 599.6 | -2 (-0.33%) | 23,414 |
| 28 Mar 2022 | INR | 616.65 | 619.55 | 581.85 | 601.6 | 601.6 | -16.05 (-2.60%) | 32,690 |
| 25 Mar 2022 | INR | 620 | 647.5 | 612.05 | 617.65 | 617.65 | -5.05 (-0.81%) | 36,249 |
| 24 Mar 2022 | INR | 602.2 | 636 | 602.2 | 622.7 | 622.7 | +9.95 (+1.62%) | 17,262 |
| 23 Mar 2022 | INR | 573 | 622 | 573 | 612.75 | 612.75 | +35.05 (+6.07%) | 63,799 |
| 22 Mar 2022 | INR | 567 | 587.25 | 567 | 577.7 | 577.7 | +5.55 (+0.97%) | 20,480 |
