| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 577 | 579.45 | 556 | 572.15 | 572.15 | -4.9 (-0.85%) | 24,585 |
| 17 Mar 2022 | INR | 575.4 | 597.55 | 570.65 | 577.05 | 577.05 | +10.25 (+1.81%) | 26,427 |
| 16 Mar 2022 | INR | 560 | 582.2 | 560 | 566.8 | 566.8 | +11.4 (+2.05%) | 15,626 |
| 15 Mar 2022 | INR | 554.85 | 564.85 | 536.05 | 555.4 | 555.4 | +7.8 (+1.42%) | 18,030 |
| 14 Mar 2022 | INR | 560 | 561.85 | 545.05 | 547.6 | 547.6 | -18.8 (-3.32%) | 19,474 |
| 11 Mar 2022 | INR | 572 | 581.95 | 561 | 566.4 | 566.4 | -7 (-1.22%) | 15,977 |
| 10 Mar 2022 | INR | 535 | 585 | 535 | 573.4 | 573.4 | +46.3 (+8.78%) | 77,066 |
| 9 Mar 2022 | INR | 504.95 | 533.3 | 497.55 | 527.1 | 527.1 | +27 (+5.40%) | 29,112 |
| 8 Mar 2022 | INR | 506.3 | 516 | 492.8 | 500.1 | 500.1 | -6.2 (-1.22%) | 63,911 |
| 7 Mar 2022 | INR | 525 | 526.1 | 500.1 | 506.3 | 506.3 | -35.5 (-6.55%) | 20,467 |
| 4 Mar 2022 | INR | 542 | 556.9 | 537.1 | 541.8 | 541.8 | -15.35 (-2.76%) | 27,435 |
| 3 Mar 2022 | INR | 547.7 | 583.55 | 547.7 | 557.15 | 557.15 | +9.45 (+1.73%) | 30,540 |
| 2 Mar 2022 | INR | 536.8 | 556.7 | 526.3 | 547.7 | 547.7 | +8.35 (+1.55%) | 45,493 |
| 28 Feb 2022 | INR | 519 | 547 | 506.55 | 539.35 | 539.35 | +18.5 (+3.55%) | 60,031 |
| 25 Feb 2022 | INR | 486 | 553 | 484.55 | 520.85 | 520.85 | +42.3 (+8.84%) | 70,978 |
| 24 Feb 2022 | INR | 520.9 | 534.25 | 462.1 | 478.55 | 478.55 | -66.35 (-12.18%) | 55,004 |
| 23 Feb 2022 | INR | 561.5 | 575.95 | 542 | 544.9 | 544.9 | -16.55 (-2.95%) | 27,212 |
| 22 Feb 2022 | INR | 544.55 | 585 | 530 | 561.45 | 561.45 | -0.7 (-0.12%) | 29,952 |
| 21 Feb 2022 | INR | 589.8 | 589.8 | 560.05 | 562.15 | 562.15 | -25.65 (-4.36%) | 20,786 |
| 18 Feb 2022 | INR | 612 | 612 | 584 | 587.8 | 587.8 | -25.8 (-4.20%) | 25,819 |
| 17 Feb 2022 | INR | 632 | 641 | 611.9 | 613.6 | 613.6 | -17.65 (-2.80%) | 17,822 |
| 16 Feb 2022 | INR | 638.5 | 655 | 627.65 | 631.25 | 631.25 | +3.6 (+0.57%) | 18,308 |
| 15 Feb 2022 | INR | 631 | 639.4 | 610.8 | 627.65 | 627.65 | -1.75 (-0.28%) | 29,085 |
| 14 Feb 2022 | INR | 625 | 638.85 | 621 | 629.4 | 629.4 | -17.4 (-2.69%) | 29,727 |
| 11 Feb 2022 | INR | 665 | 665.5 | 644.05 | 646.8 | 646.8 | -20.45 (-3.06%) | 26,944 |
| 10 Feb 2022 | INR | 697.8 | 697.8 | 663.1 | 667.25 | 667.25 | -19.55 (-2.85%) | 22,754 |
| 9 Feb 2022 | INR | 695 | 706.95 | 681.35 | 686.8 | 686.8 | -4.4 (-0.64%) | 11,164 |
| 8 Feb 2022 | INR | 705.1 | 711.05 | 686.85 | 691.2 | 691.2 | -13.9 (-1.97%) | 7,264 |
| 7 Feb 2022 | INR | 720 | 731 | 701.25 | 705.1 | 705.1 | -22.6 (-3.11%) | 17,657 |
| 4 Feb 2022 | INR | 727 | 751.8 | 720.1 | 727.7 | 727.7 | -3.95 (-0.54%) | 25,175 |
