| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 740.4 | 747 | 727 | 731.65 | 731.65 | -7.75 (-1.05%) | 12,328 |
| 2 Feb 2022 | INR | 764.8 | 764.8 | 732.65 | 739.4 | 739.4 | -22.5 (-2.95%) | 16,536 |
| 1 Feb 2022 | INR | 734 | 769 | 729.75 | 761.9 | 761.9 | +37.6 (+5.19%) | 30,462 |
| 31 Jan 2022 | INR | 660 | 734.75 | 660 | 724.3 | 724.3 | +69.95 (+10.69%) | 65,943 |
| 28 Jan 2022 | INR | 689 | 689 | 650.55 | 654.35 | 654.35 | -20.6 (-3.05%) | 45,238 |
| 27 Jan 2022 | INR | 706 | 707.1 | 672.2 | 674.95 | 674.95 | -46.75 (-6.48%) | 48,123 |
| 25 Jan 2022 | INR | 775 | 775 | 703.9 | 721.7 | 721.7 | -46.3 (-6.03%) | 45,204 |
| 24 Jan 2022 | INR | 808 | 818.75 | 757.8 | 768 | 768 | -45.2 (-5.56%) | 37,158 |
| 21 Jan 2022 | INR | 827.15 | 828 | 807.8 | 813.2 | 813.2 | -13.95 (-1.69%) | 15,427 |
| 20 Jan 2022 | INR | 825 | 844 | 823.25 | 827.15 | 827.15 | -8 (-0.96%) | 14,222 |
| 19 Jan 2022 | INR | 854.4 | 854.4 | 826.6 | 835.15 | 835.15 | +0.8 (+0.10%) | 11,986 |
| 18 Jan 2022 | INR | 863.15 | 863.15 | 831.15 | 834.35 | 834.35 | -28.8 (-3.34%) | 15,382 |
| 17 Jan 2022 | INR | 844.75 | 890 | 830 | 863.15 | 863.15 | +18.4 (+2.18%) | 22,942 |
| 14 Jan 2022 | INR | 813.05 | 853 | 813.05 | 844.75 | 844.75 | +27.45 (+3.36%) | 35,853 |
| 13 Jan 2022 | INR | 815.9 | 832 | 815.9 | 817.3 | 817.3 | -1.5 (-0.18%) | 13,983 |
| 12 Jan 2022 | INR | 832 | 832 | 810.65 | 818.8 | 818.8 | -6.8 (-0.82%) | 20,610 |
| 11 Jan 2022 | INR | 830 | 836.8 | 821.7 | 825.6 | 825.6 | -2.85 (-0.34%) | 8,634 |
| 10 Jan 2022 | INR | 824 | 841.7 | 822 | 828.45 | 828.45 | +4.65 (+0.56%) | 21,538 |
| 7 Jan 2022 | INR | 830.05 | 841.25 | 815.45 | 823.8 | 823.8 | -7 (-0.84%) | 24,446 |
| 6 Jan 2022 | INR | 839 | 847.95 | 830 | 830.8 | 830.8 | -14.25 (-1.69%) | 11,131 |
| 5 Jan 2022 | INR | 843.8 | 851 | 837.65 | 845.05 | 845.05 | +0.35 (+0.04%) | 11,182 |
| 4 Jan 2022 | INR | 829.2 | 866.85 | 829.2 | 844.7 | 844.7 | +9.45 (+1.13%) | 15,099 |
| 3 Jan 2022 | INR | 847 | 855 | 828.9 | 835.25 | 835.25 | -12.5 (-1.47%) | 13,576 |
| 31 Dec 2021 | INR | 855 | 863 | 844.75 | 847.75 | 847.75 | -1 (-0.12%) | 7,101 |
| 30 Dec 2021 | INR | 879 | 879 | 846.95 | 848.75 | 848.75 | -29.95 (-3.41%) | 14,183 |
| 29 Dec 2021 | INR | 832 | 912.75 | 830.35 | 878.7 | 878.7 | +46.95 (+5.64%) | 43,036 |
| 28 Dec 2021 | INR | 807.75 | 844.5 | 807.75 | 831.75 | 831.75 | +24 (+2.97%) | 14,551 |
| 27 Dec 2021 | INR | 824 | 825.9 | 805.8 | 807.75 | 807.75 | -19.9 (-2.40%) | 20,970 |
| 24 Dec 2021 | INR | 846 | 856.15 | 825 | 827.65 | 827.65 | -22.8 (-2.68%) | 19,918 |
| 23 Dec 2021 | INR | 835.5 | 854.9 | 832.25 | 850.45 | 850.45 | +18.9 (+2.27%) | 23,109 |
