| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 699.85 | 770.6 | 691 | 760.55 | 760.55 | +66.45 (+9.57%) | 46,587 |
| 23 Feb 2024 | INR | 692.45 | 702 | 687.65 | 694.1 | 694.1 | +2.75 (+0.40%) | 6,104 |
| 22 Feb 2024 | INR | 691.8 | 697 | 690.05 | 691.35 | 691.35 | -0.6 (-0.09%) | 1,597 |
| 21 Feb 2024 | INR | 701.05 | 701.05 | 690 | 691.95 | 691.95 | -8.8 (-1.26%) | 7,216 |
| 20 Feb 2024 | INR | 704.95 | 709.95 | 697.25 | 700.75 | 700.75 | +3.7 (+0.53%) | 19,053 |
| 19 Feb 2024 | INR | 696.25 | 702.55 | 695 | 697.05 | 697.05 | +0.7 (+0.10%) | 9,212 |
| 16 Feb 2024 | INR | 701.05 | 702.85 | 691.7 | 696.35 | 696.35 | -3.4 (-0.49%) | 1,496 |
| 15 Feb 2024 | INR | 684.25 | 704.75 | 683 | 699.75 | 699.75 | +14.4 (+2.10%) | 8,838 |
| 14 Feb 2024 | INR | 695 | 700.5 | 680.2 | 685.35 | 685.35 | -3.5 (-0.51%) | 10,197 |
| 13 Feb 2024 | INR | 686.05 | 700.25 | 680.1 | 688.85 | 688.85 | -2.3 (-0.33%) | 7,651 |
| 12 Feb 2024 | INR | 681 | 700.35 | 681 | 691.15 | 691.15 | +0.75 (+0.11%) | 3,367 |
| 9 Feb 2024 | INR | 681.15 | 697 | 672.5 | 690.4 | 690.4 | -5.3 (-0.76%) | 20,076 |
| 8 Feb 2024 | INR | 711 | 715 | 682.95 | 695.7 | 695.7 | -12.2 (-1.72%) | 14,352 |
| 7 Feb 2024 | INR | 705 | 718 | 704.8 | 707.9 | 707.9 | +3.85 (+0.55%) | 3,799 |
| 6 Feb 2024 | INR | 702.15 | 713.75 | 697 | 704.05 | 704.05 | -2.85 (-0.40%) | 27,885 |
| 5 Feb 2024 | INR | 716.7 | 735.55 | 703.9 | 706.9 | 706.9 | -6.6 (-0.93%) | 9,592 |
| 2 Feb 2024 | INR | 723.25 | 734.95 | 706.95 | 713.5 | 713.5 | -8.5 (-1.18%) | 10,655 |
| 1 Feb 2024 | INR | 730.15 | 730.15 | 715 | 722 | 722 | -6.2 (-0.85%) | 2,224 |
| 31 Jan 2024 | INR | 742.1 | 742.1 | 727 | 728.2 | 728.2 | -2.9 (-0.40%) | 12,911 |
| 30 Jan 2024 | INR | 722.7 | 739.55 | 722.7 | 731.1 | 731.1 | -6.15 (-0.83%) | 8,137 |
| 29 Jan 2024 | INR | 743.25 | 757.4 | 734.65 | 737.25 | 737.25 | -4.7 (-0.63%) | 13,371 |
| 25 Jan 2024 | INR | 729 | 747.95 | 729 | 741.95 | 741.95 | +16.35 (+2.25%) | 49,492 |
| 24 Jan 2024 | INR | 701.55 | 728.8 | 690.5 | 725.6 | 725.6 | +24.2 (+3.45%) | 3,888 |
| 23 Jan 2024 | INR | 714 | 733 | 696 | 701.4 | 701.4 | -15.1 (-2.11%) | 54,554 |
| 20 Jan 2024 | INR | 727.15 | 731 | 712.8 | 716.5 | 716.5 | -8.5 (-1.17%) | 8,608 |
| 19 Jan 2024 | INR | 736.85 | 746.9 | 719.7 | 725 | 725 | -1.75 (-0.24%) | 16,979 |
| 18 Jan 2024 | INR | 700.1 | 737.1 | 700.1 | 726.75 | 726.75 | +24 (+3.42%) | 155,354 |
| 17 Jan 2024 | INR | 702.85 | 712 | 691.25 | 702.75 | 702.75 | +2.7 (+0.39%) | 4,135 |
| 16 Jan 2024 | INR | 697.25 | 703.95 | 689.15 | 700.05 | 700.05 | +10.55 (+1.53%) | 2,447 |
| 15 Jan 2024 | INR | 689.8 | 704.35 | 687 | 689.5 | 689.5 | -9.1 (-1.30%) | 4,230 |
