| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1,130 | 1,137.45 | 1,116 | 1,118.85 | 1,118.85 | -13.7 (-1.21%) | 16,931 |
| 10 Nov 2021 | INR | 1,139.55 | 1,148.3 | 1,130.1 | 1,132.55 | 1,132.55 | -9.2 (-0.81%) | 14,426 |
| 9 Nov 2021 | INR | 1,143 | 1,159 | 1,139.55 | 1,141.75 | 1,141.75 | -1.05 (-0.09%) | 6,080 |
| 8 Nov 2021 | INR | 1,167.2 | 1,172.65 | 1,138 | 1,142.8 | 1,142.8 | -23.45 (-2.01%) | 5,945 |
| 4 Nov 2021 | INR | 1,149 | 1,171 | 1,149 | 1,166.25 | 1,166.25 | +17.55 (+1.53%) | 5,289 |
| 3 Nov 2021 | INR | 1,168.9 | 1,184.4 | 1,146 | 1,148.7 | 1,148.7 | -18.45 (-1.58%) | 11,294 |
| 2 Nov 2021 | INR | 1,163 | 1,180.3 | 1,163 | 1,167.15 | 1,167.15 | +7.2 (+0.62%) | 6,774 |
| 1 Nov 2021 | INR | 1,197 | 1,213.1 | 1,156 | 1,159.95 | 1,159.95 | -37.95 (-3.17%) | 27,727 |
| 29 Oct 2021 | INR | 1,200 | 1,215.4 | 1,153 | 1,197.9 | 1,197.9 | -40.25 (-3.25%) | 32,079 |
| 28 Oct 2021 | INR | 1,252.05 | 1,259.65 | 1,230.55 | 1,238.15 | 1,238.15 | -11.7 (-0.94%) | 21,275 |
| 27 Oct 2021 | INR | 1,250 | 1,264.95 | 1,241.05 | 1,249.85 | 1,249.85 | +8.25 (+0.66%) | 13,998 |
| 26 Oct 2021 | INR | 1,238 | 1,265.8 | 1,234.5 | 1,241.6 | 1,241.6 | +6.15 (+0.50%) | 21,054 |
| 25 Oct 2021 | INR | 1,264.95 | 1,274.95 | 1,231.5 | 1,235.45 | 1,235.45 | -25.8 (-2.05%) | 34,077 |
| 22 Oct 2021 | INR | 1,277 | 1,299.45 | 1,253 | 1,261.25 | 1,261.25 | -15.25 (-1.19%) | 21,498 |
| 21 Oct 2021 | INR | 1,299.75 | 1,301.6 | 1,272.75 | 1,276.5 | 1,276.5 | -14.05 (-1.09%) | 18,679 |
| 20 Oct 2021 | INR | 1,304 | 1,309.95 | 1,275.15 | 1,290.55 | 1,290.55 | -13.25 (-1.02%) | 9,479 |
| 19 Oct 2021 | INR | 1,315 | 1,331.75 | 1,300.05 | 1,303.8 | 1,303.8 | -16.55 (-1.25%) | 21,927 |
| 18 Oct 2021 | INR | 1,350.85 | 1,361.85 | 1,316.05 | 1,320.35 | 1,320.35 | -30.5 (-2.26%) | 27,465 |
| 14 Oct 2021 | INR | 1,366.9 | 1,380.45 | 1,346.55 | 1,350.85 | 1,350.85 | -9 (-0.66%) | 13,548 |
| 13 Oct 2021 | INR | 1,375.15 | 1,392.4 | 1,351.4 | 1,359.85 | 1,359.85 | -14.55 (-1.06%) | 13,270 |
| 12 Oct 2021 | INR | 1,403 | 1,420 | 1,353.3 | 1,374.4 | 1,374.4 | -45.75 (-3.22%) | 21,513 |
| 11 Oct 2021 | INR | 1,412 | 1,440 | 1,402.9 | 1,420.15 | 1,420.15 | +9.4 (+0.67%) | 15,742 |
| 8 Oct 2021 | INR | 1,404.4 | 1,425 | 1,387.3 | 1,410.75 | 1,410.75 | +19.15 (+1.38%) | 36,169 |
| 7 Oct 2021 | INR | 1,435 | 1,442.8 | 1,385 | 1,391.6 | 1,391.6 | -34.9 (-2.45%) | 25,512 |
| 6 Oct 2021 | INR | 1,340 | 1,461.6 | 1,339.1 | 1,426.5 | 1,426.5 | +89.9 (+6.73%) | 62,132 |
| 5 Oct 2021 | INR | 1,316.55 | 1,353.9 | 1,309.45 | 1,336.6 | 1,336.6 | +20.1 (+1.53%) | 25,817 |
| 4 Oct 2021 | INR | 1,300 | 1,325 | 1,287.05 | 1,316.5 | 1,316.5 | +27.2 (+2.11%) | 33,548 |
| 1 Oct 2021 | INR | 1,236 | 1,298 | 1,228.1 | 1,289.3 | 1,289.3 | +51.65 (+4.17%) | 43,585 |
| 30 Sep 2021 | INR | 1,227.5 | 1,276.4 | 1,211.05 | 1,237.65 | 1,237.65 | +3.5 (+0.28%) | 38,704 |
| 29 Sep 2021 | INR | 1,260.1 | 1,290.6 | 1,215.1 | 1,234.15 | 1,234.15 | -34.65 (-2.73%) | 55,206 |
