| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 706.25 | 706.25 | 695.3 | 698.6 | 698.6 | +0.2 (+0.03%) | 4,644 |
| 11 Jan 2024 | INR | 715.45 | 715.9 | 695.8 | 698.4 | 698.4 | -10.7 (-1.51%) | 4,415 |
| 10 Jan 2024 | INR | 708.95 | 712 | 697 | 709.1 | 709.1 | +3.35 (+0.47%) | 3,933 |
| 9 Jan 2024 | INR | 716.65 | 718.15 | 705.05 | 705.75 | 705.75 | -5 (-0.70%) | 2,929 |
| 8 Jan 2024 | INR | 720.4 | 720.4 | 701.5 | 710.75 | 710.75 | -6 (-0.84%) | 14,619 |
| 5 Jan 2024 | INR | 723 | 724.45 | 712.1 | 716.75 | 716.75 | -2.6 (-0.36%) | 2,537 |
| 4 Jan 2024 | INR | 717.85 | 727.1 | 712.4 | 719.35 | 719.35 | +7.95 (+1.12%) | 8,287 |
| 3 Jan 2024 | INR | 714.3 | 719 | 706.95 | 711.4 | 711.4 | -3.9 (-0.55%) | 2,691 |
| 2 Jan 2024 | INR | 726.2 | 726.2 | 709.75 | 715.3 | 715.3 | -5.8 (-0.80%) | 4,316 |
| 1 Jan 2024 | INR | 715 | 726 | 715 | 721.1 | 721.1 | +6.65 (+0.93%) | 9,765 |
| 29 Dec 2023 | INR | 711.25 | 720.35 | 710.35 | 714.45 | 714.45 | +3.75 (+0.53%) | 5,837 |
| 28 Dec 2023 | INR | 735.95 | 735.95 | 706.55 | 710.7 | 710.7 | -16.1 (-2.22%) | 12,606 |
| 27 Dec 2023 | INR | 730.05 | 744 | 723.75 | 726.8 | 726.8 | -3.15 (-0.43%) | 11,668 |
| 26 Dec 2023 | INR | 732.7 | 740.35 | 720.85 | 729.95 | 729.95 | -2.1 (-0.29%) | 8,045 |
| 22 Dec 2023 | INR | 718.85 | 739.75 | 718.85 | 732.05 | 732.05 | +13.65 (+1.90%) | 4,376 |
| 21 Dec 2023 | INR | 705.3 | 730.35 | 705.3 | 718.4 | 718.4 | -10.5 (-1.44%) | 19,013 |
| 20 Dec 2023 | INR | 775.6 | 775.6 | 723.2 | 728.9 | 728.9 | -42.65 (-5.53%) | 27,998 |
| 19 Dec 2023 | INR | 770.4 | 790.95 | 762.8 | 771.55 | 771.55 | +4.7 (+0.61%) | 11,841 |
| 18 Dec 2023 | INR | 765.9 | 777.95 | 743.7 | 766.85 | 766.85 | +0.6 (+0.08%) | 10,315 |
| 15 Dec 2023 | INR | 755.15 | 780.65 | 755.15 | 766.25 | 766.25 | -9.1 (-1.17%) | 3,668 |
| 14 Dec 2023 | INR | 774.25 | 787.05 | 772.45 | 775.35 | 775.35 | -3.7 (-0.47%) | 12,475 |
| 13 Dec 2023 | INR | 769.7 | 784.45 | 746.05 | 779.05 | 779.05 | +9.95 (+1.29%) | 8,152 |
| 12 Dec 2023 | INR | 773.05 | 788 | 764.5 | 769.1 | 769.1 | -2.6 (-0.34%) | 10,612 |
| 11 Dec 2023 | INR | 740.15 | 777.5 | 730.5 | 771.7 | 771.7 | +41.25 (+5.65%) | 12,350 |
| 8 Dec 2023 | INR | 736.75 | 742.5 | 721.25 | 730.45 | 730.45 | +1.05 (+0.14%) | 18,857 |
| 7 Dec 2023 | INR | 722.8 | 748.95 | 722 | 729.4 | 729.4 | +6.5 (+0.90%) | 33,453 |
| 6 Dec 2023 | INR | 744.05 | 751 | 718 | 722.9 | 722.9 | -24.95 (-3.34%) | 55,881 |
| 5 Dec 2023 | INR | 772.1 | 772.9 | 743.1 | 747.85 | 747.85 | -20.55 (-2.67%) | 18,695 |
| 4 Dec 2023 | INR | 785.05 | 786 | 765 | 768.4 | 768.4 | -6.5 (-0.84%) | 5,422 |
| 1 Dec 2023 | INR | 765 | 787.9 | 765 | 774.9 | 774.9 | +10 (+1.31%) | 12,758 |
