| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 782 | 790.9 | 756.45 | 764.9 | 764.9 | -17.15 (-2.19%) | 7,982 |
| 29 Nov 2023 | INR | 819.95 | 819.95 | 779.15 | 782.05 | 782.05 | -19.3 (-2.41%) | 40,393 |
| 28 Nov 2023 | INR | 843 | 848 | 794.1 | 801.35 | 801.35 | -40.2 (-4.78%) | 59,970 |
| 24 Nov 2023 | INR | 797.95 | 863.05 | 789.6 | 841.55 | 841.55 | +53.9 (+6.84%) | 49,965 |
| 23 Nov 2023 | INR | 780.05 | 810.35 | 780.05 | 787.65 | 787.65 | +8.35 (+1.07%) | 12,600 |
| 22 Nov 2023 | INR | 799.05 | 814.85 | 776.6 | 779.3 | 779.3 | -20.95 (-2.62%) | 19,159 |
| 21 Nov 2023 | INR | 825 | 833.55 | 798 | 800.25 | 800.25 | -20.45 (-2.49%) | 5,963 |
| 20 Nov 2023 | INR | 819.95 | 839.7 | 813.75 | 820.7 | 820.7 | -0.7 (-0.09%) | 14,834 |
| 17 Nov 2023 | INR | 857 | 863.85 | 815 | 821.4 | 821.4 | -36.1 (-4.21%) | 10,818 |
| 16 Nov 2023 | INR | 852 | 870.7 | 852 | 857.5 | 857.5 | +6.1 (+0.72%) | 8,051 |
| 15 Nov 2023 | INR | 858.05 | 877.2 | 850 | 851.4 | 851.4 | -5.4 (-0.63%) | 18,604 |
| 13 Nov 2023 | INR | 869.95 | 875.5 | 838 | 856.8 | 856.8 | -10.5 (-1.21%) | 39,006 |
| 10 Nov 2023 | INR | 729 | 874.5 | 729 | 867.3 | 867.3 | +138.55 (+19.01%) | 298,186 |
| 9 Nov 2023 | INR | 706 | 752.4 | 696.85 | 728.75 | 728.75 | +23.95 (+3.40%) | 17,515 |
| 8 Nov 2023 | INR | 707.05 | 712.8 | 700.7 | 704.8 | 704.8 | +0.8 (+0.11%) | 4,040 |
| 7 Nov 2023 | INR | 709.75 | 714.1 | 700.65 | 704 | 704 | +0.4 (+0.06%) | 25,254 |
| 6 Nov 2023 | INR | 697.95 | 712.45 | 693 | 703.6 | 703.6 | +13 (+1.88%) | 15,793 |
| 3 Nov 2023 | INR | 671.45 | 693 | 671.45 | 690.6 | 690.6 | +23.2 (+3.48%) | 19,271 |
| 2 Nov 2023 | INR | 666.5 | 671.75 | 662.35 | 667.4 | 667.4 | +6.3 (+0.95%) | 1,369 |
| 1 Nov 2023 | INR | 675.8 | 681 | 656.3 | 661.1 | 661.1 | -11 (-1.64%) | 4,058 |
| 31 Oct 2023 | INR | 688 | 698.75 | 669.8 | 672.1 | 672.1 | -6.1 (-0.90%) | 6,892 |
| 30 Oct 2023 | INR | 670.55 | 687.5 | 670 | 678.2 | 678.2 | +11.4 (+1.71%) | 15,329 |
| 27 Oct 2023 | INR | 645 | 673.15 | 645 | 666.8 | 666.8 | +21.8 (+3.38%) | 8,277 |
| 26 Oct 2023 | INR | 641.15 | 653.95 | 626 | 645 | 645 | +1.05 (+0.16%) | 13,192 |
| 25 Oct 2023 | INR | 619.2 | 653.4 | 619.2 | 643.95 | 643.95 | +27.8 (+4.51%) | 15,852 |
| 23 Oct 2023 | INR | 652.85 | 653 | 613.4 | 616.15 | 616.15 | -26.65 (-4.15%) | 13,155 |
| 20 Oct 2023 | INR | 654.25 | 674.9 | 639.35 | 642.8 | 642.8 | -9.05 (-1.39%) | 4,793 |
| 19 Oct 2023 | INR | 665.15 | 673.15 | 651 | 651.85 | 651.85 | -19.1 (-2.85%) | 4,931 |
| 18 Oct 2023 | INR | 670.45 | 688.85 | 670.05 | 670.95 | 670.95 | -13.15 (-1.92%) | 4,886 |
| 17 Oct 2023 | INR | 690.1 | 696.55 | 679.1 | 684.1 | 684.1 | -5.95 (-0.86%) | 7,740 |
