| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 676.05 | 700 | 672.3 | 690.05 | 690.05 | +8.7 (+1.28%) | 35,479 |
| 13 Oct 2023 | INR | 640 | 693.95 | 639.9 | 681.35 | 681.35 | +37.2 (+5.78%) | 25,087 |
| 12 Oct 2023 | INR | 633 | 647 | 620.55 | 644.15 | 644.15 | +13.95 (+2.21%) | 9,052 |
| 11 Oct 2023 | INR | 627 | 640 | 625.75 | 630.2 | 630.2 | +2.9 (+0.46%) | 7,427 |
| 10 Oct 2023 | INR | 617.95 | 635 | 614.4 | 627.3 | 627.3 | +16.55 (+2.71%) | 15,350 |
| 9 Oct 2023 | INR | 602.9 | 618 | 596.55 | 610.75 | 610.75 | -2.65 (-0.43%) | 23,720 |
| 6 Oct 2023 | INR | 598 | 620.35 | 597.95 | 613.4 | 613.4 | +17.85 (+3.00%) | 13,814 |
| 5 Oct 2023 | INR | 575.1 | 601.35 | 575.1 | 595.55 | 595.55 | +12.7 (+2.18%) | 17,554 |
| 4 Oct 2023 | INR | 574.85 | 591.75 | 574.85 | 582.85 | 582.85 | -1.3 (-0.22%) | 5,511 |
| 3 Oct 2023 | INR | 555 | 589.75 | 547.25 | 584.15 | 584.15 | +34.1 (+6.20%) | 6,717 |
| 29 Sep 2023 | INR | 549.4 | 554.35 | 548.45 | 550.05 | 550.05 | +3.15 (+0.58%) | 4,239 |
| 28 Sep 2023 | INR | 552.1 | 555.5 | 544.85 | 546.9 | 546.9 | -4.75 (-0.86%) | 5,710 |
| 27 Sep 2023 | INR | 545.05 | 559.95 | 539.75 | 551.65 | 551.65 | +6.7 (+1.23%) | 2,303 |
| 26 Sep 2023 | INR | 540.2 | 549.7 | 540.2 | 544.95 | 544.95 | +2.15 (+0.40%) | 3,157 |
| 25 Sep 2023 | INR | 546.6 | 555 | 540 | 542.8 | 542.8 | -2.7 (-0.49%) | 6,656 |
| 22 Sep 2023 | INR | 550.15 | 561.5 | 541.55 | 545.5 | 545.5 | -9.6 (-1.73%) | 18,816 |
| 21 Sep 2023 | INR | 555.05 | 567.8 | 550.85 | 555.1 | 555.1 | -10.65 (-1.88%) | 20,574 |
| 20 Sep 2023 | INR | 590 | 590 | 558.65 | 565.75 | 565.75 | -12.45 (-2.15%) | 4,147 |
| 18 Sep 2023 | INR | 590 | 597.9 | 576.5 | 578.2 | 578.2 | -15.6 (-2.63%) | 2,967 |
| 15 Sep 2023 | INR | 586 | 596 | 584.2 | 593.8 | 593.8 | +9.7 (+1.66%) | 2,832 |
| 14 Sep 2023 | INR | 570.3 | 589.8 | 570.05 | 584.1 | 584.1 | +16.75 (+2.95%) | 20,099 |
| 13 Sep 2023 | INR | 550.05 | 573.3 | 550.05 | 567.35 | 567.35 | +8.45 (+1.51%) | 6,224 |
| 12 Sep 2023 | INR | 603.5 | 604 | 551.35 | 558.9 | 558.9 | -44.3 (-7.34%) | 11,584 |
| 11 Sep 2023 | INR | 598.2 | 607.1 | 592 | 603.2 | 603.2 | +4.75 (+0.79%) | 5,933 |
| 8 Sep 2023 | INR | 599.4 | 607.55 | 594.5 | 598.45 | 598.45 | -1.15 (-0.19%) | 15,886 |
| 7 Sep 2023 | INR | 603.55 | 613.6 | 595.25 | 599.6 | 599.6 | -3.7 (-0.61%) | 10,653 |
| 6 Sep 2023 | INR | 582.05 | 611.45 | 582.05 | 603.3 | 603.3 | +22.6 (+3.89%) | 62,250 |
| 5 Sep 2023 | INR | 552.05 | 590 | 552.05 | 580.7 | 580.7 | +18.9 (+3.36%) | 17,158 |
| 4 Sep 2023 | INR | 564.75 | 569.4 | 555.45 | 561.8 | 561.8 | -1.9 (-0.34%) | 7,316 |
| 1 Sep 2023 | INR | 542.65 | 568.5 | 542.65 | 563.7 | 563.7 | +14.25 (+2.59%) | 20,138 |
