| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 524.75 | 552.95 | 524.75 | 549.45 | 549.45 | +23.8 (+4.53%) | 39,028 |
| 30 Aug 2023 | INR | 515 | 527.7 | 515 | 525.65 | 525.65 | +7.8 (+1.51%) | 2,948 |
| 29 Aug 2023 | INR | 548.65 | 548.65 | 509.9 | 517.85 | 517.85 | -5.05 (-0.97%) | 5,707 |
| 28 Aug 2023 | INR | 514.4 | 529.3 | 514.4 | 522.9 | 522.9 | +8.5 (+1.65%) | 11,020 |
| 25 Aug 2023 | INR | 514.85 | 522.55 | 510.55 | 514.4 | 514.4 | +2.2 (+0.43%) | 12,503 |
| 24 Aug 2023 | INR | 514 | 514.05 | 508.7 | 512.2 | 512.2 | +5.8 (+1.15%) | 23,506 |
| 23 Aug 2023 | INR | 514.95 | 516.85 | 503.55 | 506.4 | 506.4 | -2.25 (-0.44%) | 21,011 |
| 22 Aug 2023 | INR | 506.05 | 518 | 505.05 | 508.65 | 508.65 | +21.25 (+4.36%) | 38,691 |
| 21 Aug 2023 | INR | 495.4 | 499.05 | 484 | 487.4 | 487.4 | -7.95 (-1.60%) | 12,343 |
| 18 Aug 2023 | INR | 496.4 | 503.3 | 491 | 495.35 | 495.35 | -1.25 (-0.25%) | 16,641 |
| 17 Aug 2023 | INR | 512.95 | 519.6 | 495 | 496.6 | 496.6 | -12.9 (-2.53%) | 10,184 |
| 16 Aug 2023 | INR | 510.7 | 525.65 | 508.4 | 509.5 | 509.5 | -10.15 (-1.95%) | 20,535 |
| 14 Aug 2023 | INR | 526 | 528.4 | 516.1 | 519.65 | 519.65 | -7.5 (-1.42%) | 8,256 |
| 11 Aug 2023 | INR | 536.7 | 544.9 | 522 | 527.15 | 527.15 | -9.55 (-1.78%) | 28,623 |
| 10 Aug 2023 | INR | 529.45 | 576 | 527.05 | 536.7 | 536.7 | +7.25 (+1.37%) | 139,376 |
| 9 Aug 2023 | INR | 526.2 | 533.95 | 517 | 529.45 | 529.45 | -0.75 (-0.14%) | 43,869 |
| 8 Aug 2023 | INR | 537.2 | 547.65 | 527 | 530.2 | 530.2 | +3.95 (+0.75%) | 27,396 |
| 7 Aug 2023 | INR | 509.05 | 530.35 | 509.05 | 526.25 | 526.25 | +17.65 (+3.47%) | 5,596 |
| 4 Aug 2023 | INR | 519.95 | 519.95 | 506.6 | 508.6 | 508.6 | +3.3 (+0.65%) | 5,569 |
| 3 Aug 2023 | INR | 509 | 509 | 501 | 505.3 | 505.3 | +1.35 (+0.27%) | 5,885 |
| 2 Aug 2023 | INR | 506.95 | 514.45 | 500.6 | 503.95 | 503.95 | -5.35 (-1.05%) | 2,969 |
| 1 Aug 2023 | INR | 504.85 | 516 | 503.7 | 509.3 | 509.3 | +7.75 (+1.55%) | 14,532 |
| 31 Jul 2023 | INR | 504.5 | 516 | 500.05 | 501.55 | 501.55 | -5.35 (-1.06%) | 5,337 |
| 28 Jul 2023 | INR | 510.8 | 510.8 | 504.85 | 506.9 | 506.9 | -2.7 (-0.53%) | 8,350 |
| 27 Jul 2023 | INR | 502.25 | 513.45 | 502.25 | 509.6 | 509.6 | +8.5 (+1.70%) | 6,068 |
| 26 Jul 2023 | INR | 500.1 | 505.8 | 500 | 501.1 | 501.1 | -0.85 (-0.17%) | 7,468 |
| 25 Jul 2023 | INR | 502.05 | 506.55 | 498.55 | 501.95 | 501.95 | +0.6 (+0.12%) | 11,057 |
| 24 Jul 2023 | INR | 509.65 | 516.3 | 499.4 | 501.35 | 501.35 | -8.3 (-1.63%) | 20,285 |
| 21 Jul 2023 | INR | 522 | 522 | 508 | 509.65 | 509.65 | -11.25 (-2.16%) | 5,223 |
| 20 Jul 2023 | INR | 511.05 | 533 | 511.05 | 520.9 | 520.9 | +8.3 (+1.62%) | 21,148 |
