| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 506.2 | 518.65 | 504.85 | 512.6 | 512.6 | +4.4 (+0.87%) | 8,410 |
| 18 Jul 2023 | INR | 518.85 | 522.55 | 505.9 | 508.2 | 508.2 | -10.6 (-2.04%) | 31,225 |
| 17 Jul 2023 | INR | 510.05 | 524.75 | 510.05 | 518.8 | 518.8 | +4.1 (+0.80%) | 10,533 |
| 14 Jul 2023 | INR | 521.5 | 527 | 511.75 | 514.7 | 514.7 | -1.65 (-0.32%) | 11,139 |
| 13 Jul 2023 | INR | 538.1 | 553.3 | 513.5 | 516.35 | 516.35 | -21.8 (-4.05%) | 44,423 |
| 12 Jul 2023 | INR | 556.3 | 559.75 | 532.95 | 538.15 | 538.15 | -18.15 (-3.26%) | 59,403 |
| 11 Jul 2023 | INR | 521.95 | 584.2 | 521.95 | 556.3 | 556.3 | +69.45 (+14.27%) | 291,223 |
| 10 Jul 2023 | INR | 494.5 | 497.2 | 485.1 | 486.85 | 486.85 | -8.55 (-1.73%) | 10,473 |
| 7 Jul 2023 | INR | 506.95 | 509 | 489.75 | 495.4 | 495.4 | -12.25 (-2.41%) | 6,181 |
| 6 Jul 2023 | INR | 516 | 518 | 502.95 | 507.65 | 507.65 | -8.5 (-1.65%) | 9,789 |
| 5 Jul 2023 | INR | 486.6 | 519.15 | 486.6 | 516.15 | 516.15 | +24.55 (+4.99%) | 16,777 |
| 4 Jul 2023 | INR | 493.05 | 497 | 485.1 | 491.6 | 491.6 | -0.3 (-0.06%) | 6,156 |
| 3 Jul 2023 | INR | 483 | 495 | 483 | 491.9 | 491.9 | +10.2 (+2.12%) | 10,199 |
| 30 Jun 2023 | INR | 480 | 490 | 479.7 | 481.7 | 481.7 | +3 (+0.63%) | 4,059 |
| 28 Jun 2023 | INR | 480.2 | 492.2 | 477.65 | 478.7 | 478.7 | -1.5 (-0.31%) | 5,583 |
| 27 Jun 2023 | INR | 480.9 | 490.4 | 478 | 480.2 | 480.2 | +1.9 (+0.40%) | 18,629 |
| 26 Jun 2023 | INR | 475.05 | 484.75 | 472.25 | 478.3 | 478.3 | +0.45 (+0.09%) | 3,290 |
| 23 Jun 2023 | INR | 479.2 | 484.95 | 470.25 | 477.85 | 477.85 | -1.35 (-0.28%) | 12,611 |
| 22 Jun 2023 | INR | 484 | 489.35 | 467.65 | 479.2 | 479.2 | -4.75 (-0.98%) | 11,499 |
| 21 Jun 2023 | INR | 486.15 | 493 | 481.1 | 483.95 | 483.95 | -5.45 (-1.11%) | 7,782 |
| 20 Jun 2023 | INR | 481.95 | 492.3 | 481.25 | 489.4 | 489.4 | +3.45 (+0.71%) | 3,973 |
| 19 Jun 2023 | INR | 486.55 | 496.55 | 485.05 | 485.95 | 485.95 | -3.05 (-0.62%) | 6,210 |
| 16 Jun 2023 | INR | 482 | 491.65 | 482 | 489 | 489 | +6.4 (+1.33%) | 7,974 |
| 15 Jun 2023 | INR | 504.7 | 508.3 | 478.3 | 482.6 | 482.6 | -22.1 (-4.38%) | 9,019 |
| 14 Jun 2023 | INR | 521.5 | 526.95 | 500.55 | 504.7 | 504.7 | -13.45 (-2.60%) | 7,453 |
| 13 Jun 2023 | INR | 510.05 | 530 | 510.05 | 518.15 | 518.15 | +6.45 (+1.26%) | 7,569 |
| 12 Jun 2023 | INR | 526.85 | 528.8 | 509 | 511.7 | 511.7 | -15.15 (-2.88%) | 6,631 |
| 9 Jun 2023 | INR | 531 | 541.35 | 524.4 | 526.85 | 526.85 | -11.9 (-2.21%) | 49,483 |
| 8 Jun 2023 | INR | 489.85 | 551.95 | 489.85 | 538.75 | 538.75 | +54.4 (+11.23%) | 134,192 |
| 7 Jun 2023 | INR | 485.05 | 492 | 478.6 | 484.35 | 484.35 | -3.25 (-0.67%) | 15,089 |
