| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 477.65 | 498.3 | 466.65 | 487.6 | 487.6 | -0.9 (-0.18%) | 70,997 |
| 5 Jun 2023 | INR | 423 | 498 | 422 | 488.5 | 488.5 | +65.95 (+15.61%) | 172,691 |
| 2 Jun 2023 | INR | 417.85 | 424 | 417.45 | 422.55 | 422.55 | +6.3 (+1.51%) | 8,195 |
| 1 Jun 2023 | INR | 416.9 | 428 | 413.8 | 416.25 | 416.25 | -0.9 (-0.22%) | 6,578 |
| 31 May 2023 | INR | 413.05 | 421.5 | 413.05 | 417.15 | 417.15 | +0.4 (+0.10%) | 1,415 |
| 30 May 2023 | INR | 420.7 | 423.1 | 415.3 | 416.75 | 416.75 | -3.95 (-0.94%) | 5,465 |
| 29 May 2023 | INR | 428.35 | 432.2 | 419.6 | 420.7 | 420.7 | -7.65 (-1.79%) | 3,168 |
| 26 May 2023 | INR | 429.1 | 437.65 | 426.4 | 428.35 | 428.35 | -2.35 (-0.55%) | 2,855 |
| 25 May 2023 | INR | 425.8 | 447.7 | 425.8 | 430.7 | 430.7 | +5.4 (+1.27%) | 23,237 |
| 24 May 2023 | INR | 420 | 429.55 | 420 | 425.3 | 425.3 | +3.3 (+0.78%) | 1,881 |
| 23 May 2023 | INR | 413 | 423.8 | 413 | 422 | 422 | +6.55 (+1.58%) | 2,145 |
| 22 May 2023 | INR | 416.05 | 422.4 | 409.25 | 415.45 | 415.45 | -5.2 (-1.24%) | 6,390 |
| 19 May 2023 | INR | 420.8 | 424.35 | 415.05 | 420.65 | 420.65 | -0.6 (-0.14%) | 7,006 |
| 18 May 2023 | INR | 406 | 424.65 | 406 | 421.25 | 421.25 | +10.3 (+2.51%) | 13,392 |
| 17 May 2023 | INR | 408.85 | 414.4 | 407.45 | 410.95 | 410.95 | +1.45 (+0.35%) | 1,361 |
| 16 May 2023 | INR | 413.85 | 417.7 | 408.75 | 409.5 | 409.5 | -1.3 (-0.32%) | 1,947 |
| 15 May 2023 | INR | 415.35 | 419.15 | 410 | 410.8 | 410.8 | -8.45 (-2.02%) | 1,672 |
| 12 May 2023 | INR | 423.2 | 429 | 416.65 | 419.25 | 419.25 | -3.95 (-0.93%) | 3,947 |
| 11 May 2023 | INR | 432.45 | 433.85 | 421.8 | 423.2 | 423.2 | -7.55 (-1.75%) | 9,232 |
| 10 May 2023 | INR | 430.85 | 433.85 | 427 | 430.75 | 430.75 | +0.15 (+0.03%) | 2,822 |
| 9 May 2023 | INR | 423.95 | 432.75 | 423.9 | 430.6 | 430.6 | +5.55 (+1.31%) | 8,813 |
| 8 May 2023 | INR | 426.7 | 440.05 | 421.1 | 425.05 | 425.05 | -10 (-2.30%) | 3,753 |
| 5 May 2023 | INR | 428.15 | 444.15 | 428.15 | 435.05 | 435.05 | +1.35 (+0.31%) | 9,906 |
| 4 May 2023 | INR | 425 | 440.35 | 425 | 433.7 | 433.7 | +5 (+1.17%) | 11,906 |
| 3 May 2023 | INR | 423.15 | 434.7 | 422.5 | 428.7 | 428.7 | +0.95 (+0.22%) | 7,241 |
| 2 May 2023 | INR | 438.6 | 438.6 | 420.6 | 427.75 | 427.75 | +8.05 (+1.92%) | 13,097 |
| 28 Apr 2023 | INR | 401.9 | 444 | 400.8 | 419.7 | 419.7 | +16.5 (+4.09%) | 88,229 |
| 27 Apr 2023 | INR | 391 | 408 | 387.05 | 403.2 | 403.2 | +16.05 (+4.15%) | 5,501 |
| 26 Apr 2023 | INR | 389 | 394.8 | 386 | 387.15 | 387.15 | -2.1 (-0.54%) | 1,383 |
| 25 Apr 2023 | INR | 392.35 | 397.05 | 388.55 | 389.25 | 389.25 | -3.65 (-0.93%) | 4,655 |
