| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 385.1 | 396.35 | 383.55 | 392.9 | 392.9 | +0.75 (+0.19%) | 7,805 |
| 21 Apr 2023 | INR | 383 | 393.5 | 383 | 392.15 | 392.15 | +4.4 (+1.13%) | 4,754 |
| 20 Apr 2023 | INR | 396.05 | 396.05 | 386.25 | 387.75 | 387.75 | -4.6 (-1.17%) | 10,643 |
| 19 Apr 2023 | INR | 388.05 | 396.8 | 388.05 | 392.35 | 392.35 | -1.45 (-0.37%) | 4,602 |
| 18 Apr 2023 | INR | 385.05 | 396.85 | 385.05 | 393.8 | 393.8 | +2.7 (+0.69%) | 1,805 |
| 17 Apr 2023 | INR | 390.1 | 394 | 386.8 | 391.1 | 391.1 | -4 (-1.01%) | 2,829 |
| 13 Apr 2023 | INR | 395.05 | 406.45 | 391.7 | 395.1 | 395.1 | -5.25 (-1.31%) | 8,679 |
| 12 Apr 2023 | INR | 398 | 405.95 | 392 | 400.35 | 400.35 | +1.05 (+0.26%) | 12,851 |
| 11 Apr 2023 | INR | 399.1 | 406.15 | 395 | 399.3 | 399.3 | +2.5 (+0.63%) | 3,980 |
| 10 Apr 2023 | INR | 393.65 | 404.2 | 388.2 | 396.8 | 396.8 | -0.85 (-0.21%) | 6,432 |
| 6 Apr 2023 | INR | 408 | 408 | 395.2 | 397.65 | 397.65 | -5 (-1.24%) | 2,516 |
| 5 Apr 2023 | INR | 408 | 408 | 400.55 | 402.65 | 402.65 | -5.65 (-1.38%) | 10,654 |
| 3 Apr 2023 | INR | 382.35 | 411 | 382.35 | 408.3 | 408.3 | +20.5 (+5.29%) | 17,427 |
| 31 Mar 2023 | INR | 366.05 | 393.95 | 366.05 | 387.8 | 387.8 | +21.95 (+6.00%) | 15,471 |
| 29 Mar 2023 | INR | 341.05 | 372.7 | 341.05 | 365.85 | 365.85 | +18.2 (+5.24%) | 18,363 |
| 28 Mar 2023 | INR | 362 | 362 | 344.35 | 347.65 | 347.65 | -14.35 (-3.96%) | 6,822 |
| 27 Mar 2023 | INR | 377.25 | 378.05 | 358.1 | 362 | 362 | -15.2 (-4.03%) | 22,205 |
| 24 Mar 2023 | INR | 389.95 | 389.95 | 375.05 | 377.2 | 377.2 | -8.35 (-2.17%) | 11,149 |
| 23 Mar 2023 | INR | 390.95 | 390.95 | 383.25 | 385.55 | 385.55 | -4.9 (-1.25%) | 14,499 |
| 22 Mar 2023 | INR | 395 | 395 | 389 | 390.45 | 390.45 | -0.4 (-0.10%) | 6,562 |
| 21 Mar 2023 | INR | 395.65 | 397.2 | 388 | 390.85 | 390.85 | +0.1 (+0.03%) | 9,209 |
| 20 Mar 2023 | INR | 407 | 407 | 387.6 | 390.75 | 390.75 | -15.9 (-3.91%) | 6,654 |
| 17 Mar 2023 | INR | 417.6 | 417.6 | 404 | 406.65 | 406.65 | -3.95 (-0.96%) | 13,922 |
| 16 Mar 2023 | INR | 415.55 | 423.5 | 410 | 410.6 | 410.6 | -10.45 (-2.48%) | 12,927 |
| 15 Mar 2023 | INR | 433.1 | 440.4 | 420 | 421.05 | 421.05 | -6.25 (-1.46%) | 4,450 |
| 14 Mar 2023 | INR | 443.95 | 443.95 | 421 | 427.3 | 427.3 | -10.7 (-2.44%) | 6,594 |
| 13 Mar 2023 | INR | 474.85 | 474.85 | 432.45 | 438 | 438 | -16.3 (-3.59%) | 9,426 |
| 10 Mar 2023 | INR | 469.95 | 469.95 | 453 | 454.3 | 454.3 | -11.75 (-2.52%) | 11,996 |
| 9 Mar 2023 | INR | 474.8 | 474.8 | 464 | 466.05 | 466.05 | -6.6 (-1.40%) | 5,457 |
| 8 Mar 2023 | INR | 482.3 | 482.3 | 470.2 | 472.65 | 472.65 | -9.65 (-2.00%) | 11,911 |
