| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 319.4 | 321.2 | 313 | 314 | 314 | -5.2 (-1.63%) | 1,461,696 |
| 10 Apr 2024 | INR | 311.05 | 320.7 | 308.4 | 319.2 | 319.2 | +8.35 (+2.69%) | 44,004 |
| 9 Apr 2024 | INR | 318.4 | 318.7 | 310.05 | 310.85 | 310.85 | -5.4 (-1.71%) | 19,465 |
| 8 Apr 2024 | INR | 322.35 | 322.35 | 315.5 | 316.25 | 316.25 | +0.25 (+0.08%) | 14,789 |
| 5 Apr 2024 | INR | 320.75 | 323.4 | 313.3 | 316 | 316 | -5.75 (-1.79%) | 34,405 |
| 4 Apr 2024 | INR | 333.95 | 333.95 | 319.1 | 321.75 | 321.75 | -5.25 (-1.61%) | 20,152 |
| 3 Apr 2024 | INR | 324.05 | 330 | 323 | 327 | 327 | +3.2 (+0.99%) | 18,132 |
| 2 Apr 2024 | INR | 321.3 | 327.55 | 318.3 | 323.8 | 323.8 | +3.05 (+0.95%) | 30,646 |
| 1 Apr 2024 | INR | 307 | 322 | 307 | 320.75 | 320.75 | +14.25 (+4.65%) | 45,061 |
| 28 Mar 2024 | INR | 303.65 | 308.8 | 301.65 | 306.5 | 306.5 | +3.2 (+1.06%) | 39,262 |
| 27 Mar 2024 | INR | 306.55 | 309.9 | 301.75 | 303.3 | 303.3 | -4.35 (-1.41%) | 62,852 |
| 26 Mar 2024 | INR | 305.2 | 310.85 | 304.85 | 307.65 | 307.65 | +1.5 (+0.49%) | 26,186 |
| 22 Mar 2024 | INR | 311.1 | 311.4 | 304.05 | 306.15 | 306.15 | -4.75 (-1.53%) | 36,335 |
| 21 Mar 2024 | INR | 305.95 | 319.5 | 305.65 | 310.9 | 310.9 | +10.05 (+3.34%) | 33,025 |
| 20 Mar 2024 | INR | 295.3 | 303 | 293.15 | 300.85 | 300.85 | +6.1 (+2.07%) | 37,821 |
| 19 Mar 2024 | INR | 299.05 | 304 | 292.4 | 294.75 | 294.75 | -4.35 (-1.45%) | 34,993 |
| 18 Mar 2024 | INR | 301.95 | 306.4 | 296.4 | 299.1 | 299.1 | -0.6 (-0.20%) | 17,320 |
| 15 Mar 2024 | INR | 304.95 | 305.9 | 296.75 | 299.7 | 299.7 | -1.95 (-0.65%) | 26,113 |
| 14 Mar 2024 | INR | 296 | 306.25 | 296 | 301.65 | 301.65 | +4.35 (+1.46%) | 19,008 |
| 13 Mar 2024 | INR | 306.25 | 310 | 292 | 297.3 | 297.3 | -10.75 (-3.49%) | 62,714 |
| 12 Mar 2024 | INR | 313.05 | 315.6 | 306.2 | 308.05 | 308.05 | -4.85 (-1.55%) | 28,420 |
| 11 Mar 2024 | INR | 320 | 321.25 | 311.55 | 312.9 | 312.9 | -6.95 (-2.17%) | 23,832 |
| 7 Mar 2024 | INR | 320.05 | 328.2 | 318 | 319.85 | 319.85 | -1.2 (-0.37%) | 23,758 |
| 6 Mar 2024 | INR | 326.4 | 328.3 | 317.2 | 321.05 | 321.05 | -6.5 (-1.98%) | 16,051 |
| 5 Mar 2024 | INR | 334.25 | 335.7 | 326.2 | 327.55 | 327.55 | -8.65 (-2.57%) | 23,507 |
| 4 Mar 2024 | INR | 337.55 | 339 | 335 | 336.2 | 336.2 | -0.8 (-0.24%) | 11,603 |
| 1 Mar 2024 | INR | 331.55 | 340.7 | 331.55 | 337 | 337 | +5.5 (+1.66%) | 24,462 |
| 29 Feb 2024 | INR | 331 | 335 | 330.5 | 331.5 | 331.5 | -0.65 (-0.20%) | 21,538 |
| 28 Feb 2024 | INR | 338.05 | 338.05 | 331 | 332.15 | 332.15 | -2.05 (-0.61%) | 7,019 |
| 27 Feb 2024 | INR | 336.75 | 340 | 332.7 | 334.2 | 334.2 | -4.5 (-1.33%) | 27,516 |
