| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 340.95 | 341.5 | 336.4 | 338.7 | 338.7 | -1.5 (-0.44%) | 27,685 |
| 23 Feb 2024 | INR | 341.55 | 343.15 | 338.8 | 340.2 | 340.2 | -1.7 (-0.50%) | 25,545 |
| 22 Feb 2024 | INR | 349.4 | 349.4 | 340.85 | 341.9 | 341.9 | -3.55 (-1.03%) | 7,426 |
| 21 Feb 2024 | INR | 345.65 | 350 | 342.75 | 345.45 | 345.45 | +0.3 (+0.09%) | 22,592 |
| 20 Feb 2024 | INR | 350.9 | 353 | 343 | 345.15 | 345.15 | -2.25 (-0.65%) | 23,631 |
| 19 Feb 2024 | INR | 339.65 | 349 | 339.65 | 347.4 | 347.4 | +7.75 (+2.28%) | 11,707 |
| 16 Feb 2024 | INR | 339.85 | 342.25 | 338.6 | 339.65 | 339.65 | +2.25 (+0.67%) | 18,401 |
| 15 Feb 2024 | INR | 339.05 | 344 | 336.8 | 337.4 | 337.4 | -1.15 (-0.34%) | 24,465 |
| 14 Feb 2024 | INR | 336.55 | 342 | 335.45 | 338.55 | 338.55 | +1.4 (+0.42%) | 21,283 |
| 13 Feb 2024 | INR | 342.9 | 343.85 | 336 | 337.15 | 337.15 | -4.95 (-1.45%) | 17,813 |
| 12 Feb 2024 | INR | 348 | 354.05 | 340.55 | 342.1 | 342.1 | -6.6 (-1.89%) | 15,829 |
| 9 Feb 2024 | INR | 356.45 | 357.95 | 347 | 348.7 | 348.7 | -6.5 (-1.83%) | 24,038 |
| 8 Feb 2024 | INR | 357.75 | 361.15 | 354.05 | 355.2 | 355.2 | -2.55 (-0.71%) | 26,549 |
| 7 Feb 2024 | INR | 361.3 | 363.45 | 356 | 357.75 | 357.75 | +0.7 (+0.20%) | 18,662 |
| 6 Feb 2024 | INR | 355.75 | 362.65 | 355.75 | 357.05 | 357.05 | +1.3 (+0.37%) | 38,718 |
| 5 Feb 2024 | INR | 362.9 | 365.75 | 354.05 | 355.75 | 355.75 | -4.3 (-1.19%) | 49,113 |
| 2 Feb 2024 | INR | 357.05 | 362.5 | 354.5 | 360.05 | 360.05 | +3.95 (+1.11%) | 50,731 |
| 1 Feb 2024 | INR | 362.25 | 365.9 | 355.4 | 356.1 | 356.1 | -5.2 (-1.44%) | 15,990 |
| 31 Jan 2024 | INR | 357.15 | 364.6 | 356.05 | 361.3 | 361.3 | +6.05 (+1.70%) | 74,137 |
| 30 Jan 2024 | INR | 365 | 366 | 354 | 355.25 | 355.25 | +2.5 (+0.71%) | 47,087 |
| 29 Jan 2024 | INR | 346.45 | 356.8 | 346.45 | 352.75 | 352.75 | +5.5 (+1.58%) | 52,189 |
| 25 Jan 2024 | INR | 334.25 | 349.75 | 334.25 | 347.25 | 347.25 | +13.5 (+4.04%) | 99,443 |
| 24 Jan 2024 | INR | 332.75 | 338 | 330.8 | 333.75 | 333.75 | +1.85 (+0.56%) | 25,706 |
| 23 Jan 2024 | INR | 345 | 349.4 | 331 | 331.9 | 331.9 | -11.75 (-3.42%) | 36,030 |
| 20 Jan 2024 | INR | 344 | 347.25 | 342.5 | 343.65 | 343.65 | +2.2 (+0.64%) | 34,790 |
| 19 Jan 2024 | INR | 344.95 | 344.95 | 340.25 | 341.45 | 341.45 | +1.4 (+0.41%) | 20,883 |
| 18 Jan 2024 | INR | 340 | 348.15 | 337 | 340.05 | 340.05 | -2.5 (-0.73%) | 22,031 |
| 17 Jan 2024 | INR | 348.15 | 348.15 | 340.8 | 342.55 | 342.55 | -1.65 (-0.48%) | 12,094 |
| 16 Jan 2024 | INR | 351.05 | 351.7 | 342.2 | 344.2 | 344.2 | -5.3 (-1.52%) | 15,844 |
| 15 Jan 2024 | INR | 350.25 | 353.85 | 348.7 | 349.5 | 349.5 | -0.1 (-0.03%) | 27,001 |
