| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 352.1 | 355 | 346.4 | 349.6 | 349.6 | -1.95 (-0.55%) | 35,308 |
| 11 Jan 2024 | INR | 358.2 | 358.2 | 350.4 | 351.55 | 351.55 | -2.8 (-0.79%) | 21,655 |
| 10 Jan 2024 | INR | 360 | 362.9 | 353.25 | 354.35 | 354.35 | -3.75 (-1.05%) | 18,727 |
| 9 Jan 2024 | INR | 361.25 | 365.6 | 356.7 | 358.1 | 358.1 | -2.5 (-0.69%) | 18,802 |
| 8 Jan 2024 | INR | 365.05 | 369.25 | 359.05 | 360.6 | 360.6 | -6.4 (-1.74%) | 16,679 |
| 5 Jan 2024 | INR | 371.5 | 372.75 | 363.3 | 367 | 367 | -3.3 (-0.89%) | 19,193 |
| 4 Jan 2024 | INR | 365.55 | 372 | 364.8 | 370.3 | 370.3 | +5.4 (+1.48%) | 44,031 |
| 3 Jan 2024 | INR | 374.95 | 377.35 | 364.1 | 364.9 | 364.9 | -7.3 (-1.96%) | 18,813 |
| 2 Jan 2024 | INR | 379.15 | 379.7 | 371.1 | 372.2 | 372.2 | -5 (-1.33%) | 24,414 |
| 1 Jan 2024 | INR | 379.05 | 386.1 | 376.2 | 377.2 | 377.2 | -5.5 (-1.44%) | 32,019 |
| 29 Dec 2023 | INR | 384.05 | 391.25 | 380.6 | 382.7 | 382.7 | -1.2 (-0.31%) | 29,450 |
| 28 Dec 2023 | INR | 392.5 | 396.15 | 382.05 | 383.9 | 383.9 | -6 (-1.54%) | 37,891 |
| 27 Dec 2023 | INR | 398.5 | 398.55 | 383.55 | 389.9 | 389.9 | +16.95 (+4.54%) | 76,542 |
| 26 Dec 2023 | INR | 374.25 | 377.9 | 371.25 | 372.95 | 372.95 | -2.95 (-0.78%) | 15,517 |
| 22 Dec 2023 | INR | 380.45 | 387.3 | 372.4 | 375.9 | 375.9 | -1.4 (-0.37%) | 27,863 |
| 21 Dec 2023 | INR | 360 | 381.3 | 360 | 377.3 | 377.3 | +13 (+3.57%) | 41,692 |
| 20 Dec 2023 | INR | 371.4 | 382.5 | 359.1 | 364.3 | 364.3 | -10.3 (-2.75%) | 20,745 |
| 19 Dec 2023 | INR | 371.5 | 383.2 | 370.95 | 374.6 | 374.6 | +3.85 (+1.04%) | 1,550,180 |
| 18 Dec 2023 | INR | 372.5 | 375 | 369 | 370.75 | 370.75 | -1.75 (-0.47%) | 8,111 |
| 15 Dec 2023 | INR | 367.05 | 376.05 | 367.05 | 372.5 | 372.5 | +3.85 (+1.04%) | 11,940 |
| 14 Dec 2023 | INR | 372.95 | 373.4 | 366.1 | 368.65 | 368.65 | -2.4 (-0.65%) | 31,744 |
| 13 Dec 2023 | INR | 371.2 | 374.25 | 367.5 | 371.05 | 371.05 | +2.05 (+0.56%) | 16,088 |
| 12 Dec 2023 | INR | 368.95 | 378.85 | 367.75 | 369 | 369 | +1.35 (+0.37%) | 14,978 |
| 11 Dec 2023 | INR | 368.85 | 371.8 | 366 | 367.65 | 367.65 | -0.25 (-0.07%) | 15,595 |
| 8 Dec 2023 | INR | 376.4 | 378.95 | 366.05 | 367.9 | 367.9 | -8.5 (-2.26%) | 13,592 |
| 7 Dec 2023 | INR | 378.9 | 384.55 | 374.45 | 376.4 | 376.4 | -3.25 (-0.86%) | 11,920 |
| 6 Dec 2023 | INR | 369.1 | 383.5 | 369.1 | 379.65 | 379.65 | +5.85 (+1.57%) | 41,828 |
| 5 Dec 2023 | INR | 364.25 | 377.5 | 364.25 | 373.8 | 373.8 | +2.6 (+0.70%) | 13,887 |
| 4 Dec 2023 | INR | 375.05 | 377.35 | 368.95 | 371.2 | 371.2 | +2.1 (+0.57%) | 17,895 |
| 1 Dec 2023 | INR | 369.45 | 372.4 | 363.5 | 369.1 | 369.1 | +4.25 (+1.16%) | 39,882 |
