| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 353.6 | 369.5 | 353.6 | 364.85 | 364.85 | +8.65 (+2.43%) | 24,805 |
| 29 Nov 2023 | INR | 365.5 | 365.7 | 355.8 | 356.2 | 356.2 | -7.55 (-2.08%) | 12,574 |
| 28 Nov 2023 | INR | 362 | 369.75 | 360 | 363.75 | 363.75 | +1.75 (+0.48%) | 13,417 |
| 24 Nov 2023 | INR | 351.45 | 371.85 | 351.4 | 362 | 362 | +10.8 (+3.08%) | 46,632 |
| 23 Nov 2023 | INR | 346.8 | 353 | 346.8 | 351.2 | 351.2 | -0.15 (-0.04%) | 4,368 |
| 22 Nov 2023 | INR | 352 | 353 | 349.2 | 351.35 | 351.35 | -0.5 (-0.14%) | 2,969 |
| 21 Nov 2023 | INR | 354.75 | 354.75 | 349.95 | 351.85 | 351.85 | +1.7 (+0.49%) | 5,403 |
| 20 Nov 2023 | INR | 350.05 | 355.75 | 348.45 | 350.15 | 350.15 | -1.45 (-0.41%) | 13,591 |
| 17 Nov 2023 | INR | 352.2 | 357.4 | 348.9 | 351.6 | 351.6 | -1.45 (-0.41%) | 12,828 |
| 16 Nov 2023 | INR | 344.05 | 356.25 | 344 | 353.05 | 353.05 | +6.05 (+1.74%) | 11,264 |
| 15 Nov 2023 | INR | 342 | 352.6 | 342 | 347 | 347 | +2.1 (+0.61%) | 17,228 |
| 13 Nov 2023 | INR | 346 | 348.45 | 344.45 | 344.9 | 344.9 | +1.3 (+0.38%) | 4,918 |
| 10 Nov 2023 | INR | 342.45 | 348.35 | 342.05 | 343.6 | 343.6 | +0.8 (+0.23%) | 7,579 |
| 9 Nov 2023 | INR | 345 | 349.05 | 340.35 | 342.8 | 342.8 | -1.9 (-0.55%) | 3,120 |
| 8 Nov 2023 | INR | 342.6 | 345.25 | 339.6 | 344.7 | 344.7 | +1 (+0.29%) | 6,010 |
| 7 Nov 2023 | INR | 349.75 | 349.75 | 339 | 343.7 | 343.7 | -2.6 (-0.75%) | 8,762 |
| 6 Nov 2023 | INR | 348.45 | 348.9 | 340.55 | 346.3 | 346.3 | +5.2 (+1.52%) | 9,232 |
| 3 Nov 2023 | INR | 335.25 | 343 | 334.2 | 341.1 | 341.1 | +5.6 (+1.67%) | 12,013 |
| 2 Nov 2023 | INR | 345.95 | 345.95 | 330.35 | 335.5 | 335.5 | -3.1 (-0.92%) | 9,475 |
| 1 Nov 2023 | INR | 344.6 | 344.6 | 335.2 | 338.6 | 338.6 | -1.6 (-0.47%) | 6,880 |
| 31 Oct 2023 | INR | 347.8 | 348.2 | 339 | 340.2 | 340.2 | -4.2 (-1.22%) | 2,715 |
| 30 Oct 2023 | INR | 339.05 | 345.6 | 336 | 344.4 | 344.4 | +2.55 (+0.75%) | 10,268 |
| 27 Oct 2023 | INR | 344.85 | 347.1 | 341 | 341.85 | 341.85 | -1.45 (-0.42%) | 9,077 |
| 26 Oct 2023 | INR | 344.05 | 345.9 | 339.65 | 343.3 | 343.3 | -4.3 (-1.24%) | 4,604 |
| 25 Oct 2023 | INR | 351 | 357.15 | 346.55 | 347.6 | 347.6 | -3.65 (-1.04%) | 10,389 |
| 23 Oct 2023 | INR | 351.8 | 359.15 | 350.5 | 351.25 | 351.25 | -0.55 (-0.16%) | 20,434 |
| 20 Oct 2023 | INR | 360.9 | 361.45 | 350.15 | 351.8 | 351.8 | -8.1 (-2.25%) | 12,589 |
| 19 Oct 2023 | INR | 362.55 | 362.6 | 359 | 359.9 | 359.9 | -2.95 (-0.81%) | 3,411 |
| 18 Oct 2023 | INR | 365 | 367 | 362.25 | 362.85 | 362.85 | -3.25 (-0.89%) | 8,144 |
| 17 Oct 2023 | INR | 367.05 | 371.55 | 365 | 366.1 | 366.1 | -2.5 (-0.68%) | 5,754 |
