| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 340.2 | 340.85 | 336.2 | 337.3 | 337.3 | -2.45 (-0.72%) | 8,555 |
| 30 Aug 2023 | INR | 343.7 | 343.7 | 339 | 339.75 | 339.75 | -0.35 (-0.10%) | 15,490 |
| 29 Aug 2023 | INR | 344.85 | 347.25 | 337.85 | 340.1 | 340.1 | +0.15 (+0.04%) | 24,342 |
| 28 Aug 2023 | INR | 333 | 340.45 | 333 | 339.95 | 339.95 | +4.1 (+1.22%) | 6,130 |
| 25 Aug 2023 | INR | 337.1 | 340.15 | 335.15 | 335.85 | 335.85 | -3.1 (-0.91%) | 2,740 |
| 24 Aug 2023 | INR | 341.4 | 346.6 | 338.75 | 338.95 | 338.95 | -2.45 (-0.72%) | 5,473 |
| 23 Aug 2023 | INR | 341.1 | 345.4 | 340.45 | 341.4 | 341.4 | +0.85 (+0.25%) | 9,175 |
| 22 Aug 2023 | INR | 341.1 | 351.7 | 338.65 | 340.55 | 340.55 | -2.5 (-0.73%) | 19,325 |
| 21 Aug 2023 | INR | 327.05 | 347 | 327.05 | 343.05 | 343.05 | +12.9 (+3.91%) | 15,623 |
| 18 Aug 2023 | INR | 336 | 338.5 | 330 | 330.15 | 330.15 | -6.55 (-1.95%) | 34,758 |
| 17 Aug 2023 | INR | 339.5 | 342.2 | 335.5 | 336.7 | 336.7 | -3.05 (-0.90%) | 3,947 |
| 16 Aug 2023 | INR | 340 | 341.45 | 337.85 | 339.75 | 339.75 | +1.05 (+0.31%) | 2,961 |
| 14 Aug 2023 | INR | 349.95 | 350.75 | 338.1 | 338.7 | 338.7 | -10.8 (-3.09%) | 8,925 |
| 11 Aug 2023 | INR | 356.25 | 356.25 | 347.7 | 349.5 | 349.5 | -8.1 (-2.27%) | 20,934 |
| 10 Aug 2023 | INR | 357.85 | 360.4 | 355.65 | 357.6 | 357.6 | -0.3 (-0.08%) | 4,340 |
| 9 Aug 2023 | INR | 362 | 364 | 354.95 | 357.9 | 357.9 | -3.85 (-1.06%) | 11,959 |
| 8 Aug 2023 | INR | 364.05 | 368 | 358.4 | 361.75 | 361.75 | -4.75 (-1.30%) | 15,495 |
| 7 Aug 2023 | INR | 366.95 | 373.95 | 363.75 | 366.5 | 366.5 | +5.55 (+1.54%) | 29,563 |
| 4 Aug 2023 | INR | 355.75 | 367.55 | 355.75 | 360.95 | 360.95 | +0.05 (+0.01%) | 8,404 |
| 3 Aug 2023 | INR | 363 | 368.85 | 358 | 360.9 | 360.9 | -1.3 (-0.36%) | 18,732 |
| 2 Aug 2023 | INR | 362.3 | 372 | 360.5 | 362.2 | 362.2 | +1.4 (+0.39%) | 13,039 |
| 1 Aug 2023 | INR | 372.8 | 374.5 | 359 | 360.8 | 360.8 | -10.2 (-2.75%) | 10,397 |
| 31 Jul 2023 | INR | 368 | 376.1 | 365.8 | 371 | 371 | +3.45 (+0.94%) | 39,358 |
| 28 Jul 2023 | INR | 354.95 | 372.25 | 354.65 | 367.55 | 367.55 | +11.65 (+3.27%) | 45,699 |
| 27 Jul 2023 | INR | 358.2 | 360 | 353.95 | 355.9 | 355.9 | -2.15 (-0.60%) | 4,910 |
| 26 Jul 2023 | INR | 355.95 | 361 | 354.25 | 358.05 | 358.05 | +4.05 (+1.14%) | 5,478 |
| 25 Jul 2023 | INR | 350.05 | 357.3 | 350.05 | 354 | 354 | +3.8 (+1.09%) | 12,376 |
| 24 Jul 2023 | INR | 359.05 | 359.05 | 349 | 350.2 | 350.2 | -2.1 (-0.60%) | 10,697 |
| 21 Jul 2023 | INR | 350.1 | 357.25 | 350.1 | 352.3 | 352.3 | -1.05 (-0.30%) | 11,945 |
| 20 Jul 2023 | INR | 355 | 358.05 | 351.9 | 353.35 | 353.35 | -1.5 (-0.42%) | 4,814 |
