| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 356.05 | 360.25 | 352.3 | 354.85 | 354.85 | -1.45 (-0.41%) | 4,255 |
| 18 Jul 2023 | INR | 358.1 | 365.5 | 353.65 | 356.3 | 356.3 | -5.35 (-1.48%) | 6,800 |
| 17 Jul 2023 | INR | 365 | 366.75 | 359.3 | 361.65 | 361.65 | -2.15 (-0.59%) | 10,563 |
| 14 Jul 2023 | INR | 355.2 | 368.8 | 354.55 | 363.8 | 363.8 | +8.8 (+2.48%) | 15,742 |
| 13 Jul 2023 | INR | 352.65 | 358.3 | 350.95 | 355 | 355 | +4.1 (+1.17%) | 4,063 |
| 12 Jul 2023 | INR | 354.05 | 356.2 | 349.2 | 350.9 | 350.9 | -2.35 (-0.67%) | 5,342 |
| 11 Jul 2023 | INR | 354.25 | 354.25 | 348.5 | 353.25 | 353.25 | +6.05 (+1.74%) | 3,138 |
| 10 Jul 2023 | INR | 355 | 355 | 346 | 347.2 | 347.2 | -5.2 (-1.48%) | 3,249 |
| 7 Jul 2023 | INR | 355 | 359 | 350.05 | 352.4 | 352.4 | -2.8 (-0.79%) | 20,715 |
| 6 Jul 2023 | INR | 355.1 | 356.25 | 352 | 355.2 | 355.2 | +2.75 (+0.78%) | 12,039 |
| 5 Jul 2023 | INR | 353.7 | 356.6 | 350.35 | 352.45 | 352.45 | -0.4 (-0.11%) | 8,315 |
| 4 Jul 2023 | INR | 353.8 | 356 | 348 | 352.85 | 352.85 | +1.15 (+0.33%) | 16,722 |
| 3 Jul 2023 | INR | 351.05 | 355.3 | 349.7 | 351.7 | 351.7 | +0.85 (+0.24%) | 5,953 |
| 30 Jun 2023 | INR | 343 | 353 | 340.35 | 350.85 | 350.85 | +7.3 (+2.12%) | 5,585 |
| 28 Jun 2023 | INR | 348 | 349.15 | 342.45 | 343.55 | 343.55 | -0.8 (-0.23%) | 3,508 |
| 27 Jun 2023 | INR | 341.05 | 347.3 | 341.05 | 344.35 | 344.35 | +0.55 (+0.16%) | 6,425 |
| 26 Jun 2023 | INR | 349.05 | 354 | 343.3 | 343.8 | 343.8 | -5.2 (-1.49%) | 8,183 |
| 23 Jun 2023 | INR | 348 | 349.9 | 340.8 | 349 | 349 | +1 (+0.29%) | 11,876 |
| 22 Jun 2023 | INR | 352.95 | 353.9 | 345 | 348 | 348 | -1.9 (-0.54%) | 12,669 |
| 21 Jun 2023 | INR | 351.1 | 354.3 | 348.8 | 349.9 | 349.9 | -1.2 (-0.34%) | 7,752 |
| 20 Jun 2023 | INR | 355 | 355.2 | 350.05 | 351.1 | 351.1 | -1.9 (-0.54%) | 3,199 |
| 19 Jun 2023 | INR | 352.9 | 359.25 | 351.75 | 353 | 353 | -1.45 (-0.41%) | 8,038 |
| 16 Jun 2023 | INR | 358.95 | 360.55 | 353.3 | 354.45 | 354.45 | -1.9 (-0.53%) | 17,194 |
| 15 Jun 2023 | INR | 351 | 364 | 351 | 356.35 | 356.35 | -0.85 (-0.24%) | 21,920 |
| 14 Jun 2023 | INR | 357.2 | 364.45 | 354.65 | 357.2 | 357.2 | +2.65 (+0.75%) | 15,862 |
| 13 Jun 2023 | INR | 357 | 358.45 | 351.4 | 354.55 | 354.55 | -1.9 (-0.53%) | 8,981 |
| 12 Jun 2023 | INR | 351 | 358.15 | 345.9 | 356.45 | 356.45 | +8.1 (+2.33%) | 9,631 |
| 9 Jun 2023 | INR | 352 | 353.8 | 346.5 | 348.35 | 348.35 | -2.4 (-0.68%) | 7,918 |
| 8 Jun 2023 | INR | 355.05 | 372.8 | 348.8 | 350.75 | 350.75 | -8.45 (-2.35%) | 11,367 |
| 7 Jun 2023 | INR | 361.65 | 362.2 | 357.15 | 359.2 | 359.2 | -0.3 (-0.08%) | 6,635 |
