| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 361 | 365 | 357.4 | 359.5 | 359.5 | -1.9 (-0.53%) | 9,347 |
| 5 Jun 2023 | INR | 360 | 365.9 | 355.6 | 361.4 | 361.4 | +2.55 (+0.71%) | 12,237 |
| 2 Jun 2023 | INR | 344.3 | 365.85 | 343.6 | 358.85 | 358.85 | +16.45 (+4.80%) | 51,116 |
| 1 Jun 2023 | INR | 340 | 343.7 | 337.55 | 342.4 | 342.4 | +3.4 (+1.00%) | 9,698 |
| 31 May 2023 | INR | 339.95 | 343.7 | 337 | 339 | 339 | +0.55 (+0.16%) | 6,584 |
| 30 May 2023 | INR | 327.1 | 340.9 | 327.1 | 338.45 | 338.45 | +6.2 (+1.87%) | 8,053 |
| 29 May 2023 | INR | 327.95 | 333.7 | 326.1 | 332.25 | 332.25 | +4.4 (+1.34%) | 3,482 |
| 26 May 2023 | INR | 334 | 335.65 | 327 | 327.85 | 327.85 | -6.7 (-2.00%) | 5,614 |
| 25 May 2023 | INR | 335.6 | 338.4 | 332.25 | 334.55 | 334.55 | -1.1 (-0.33%) | 10,132 |
| 24 May 2023 | INR | 333.05 | 341.55 | 331.25 | 335.65 | 335.65 | +0.6 (+0.18%) | 20,708 |
| 23 May 2023 | INR | 325.05 | 337.1 | 325.05 | 335.05 | 335.05 | +7.05 (+2.15%) | 11,105 |
| 22 May 2023 | INR | 337.95 | 337.95 | 324 | 328 | 328 | -4.4 (-1.32%) | 6,139 |
| 19 May 2023 | INR | 326.05 | 334.5 | 322.25 | 332.4 | 332.4 | +5.7 (+1.74%) | 8,900 |
| 18 May 2023 | INR | 327.65 | 328.1 | 324.65 | 326.7 | 326.7 | +1.3 (+0.40%) | 7,015 |
| 17 May 2023 | INR | 333.6 | 345 | 325 | 325.4 | 325.4 | -5.7 (-1.72%) | 10,733 |
| 16 May 2023 | INR | 327.3 | 332.4 | 324.5 | 331.1 | 331.1 | +3.8 (+1.16%) | 8,147 |
| 15 May 2023 | INR | 329.15 | 330 | 326.35 | 327.3 | 327.3 | -1.75 (-0.53%) | 5,739 |
| 12 May 2023 | INR | 335 | 336.65 | 326.2 | 329.05 | 329.05 | -4.6 (-1.38%) | 14,047 |
| 11 May 2023 | INR | 336.2 | 340.5 | 331.5 | 333.65 | 333.65 | -1.6 (-0.48%) | 13,647 |
| 10 May 2023 | INR | 343.1 | 349 | 333.5 | 335.25 | 335.25 | -3.55 (-1.05%) | 19,457 |
| 9 May 2023 | INR | 340.7 | 343.35 | 336.8 | 338.8 | 338.8 | -1.7 (-0.50%) | 11,213 |
| 8 May 2023 | INR | 335 | 343.35 | 333 | 340.5 | 340.5 | +4.5 (+1.34%) | 17,463 |
| 5 May 2023 | INR | 332.9 | 340.85 | 330.8 | 336 | 336 | +3.1 (+0.93%) | 14,185 |
| 4 May 2023 | INR | 329.05 | 335.6 | 326.5 | 332.9 | 332.9 | +2.8 (+0.85%) | 518,645 |
| 3 May 2023 | INR | 331.8 | 332.4 | 327.3 | 330.1 | 330.1 | -1.7 (-0.51%) | 3,238 |
| 2 May 2023 | INR | 331.25 | 333.6 | 329 | 331.8 | 331.8 | +2.1 (+0.64%) | 4,105 |
| 28 Apr 2023 | INR | 332.4 | 332.7 | 328.75 | 329.7 | 329.7 | -2.6 (-0.78%) | 5,940 |
| 27 Apr 2023 | INR | 331 | 337.7 | 329.8 | 332.3 | 332.3 | +4.4 (+1.34%) | 6,028 |
| 26 Apr 2023 | INR | 327.05 | 332.25 | 323.8 | 327.9 | 327.9 | -3.1 (-0.94%) | 9,788 |
| 25 Apr 2023 | INR | 326.05 | 334.95 | 326.05 | 331 | 331 | +1.35 (+0.41%) | 1,416 |
