| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 123.11 | 123.62 | 121.33 | 121.34 | 121.34 | -1.75 (-1.42%) | 519 |
| 10 Apr 2024 | INR | 123.11 | 123.92 | 123 | 123.09 | 123.09 | -0.36 (-0.29%) | 550 |
| 9 Apr 2024 | INR | 123.04 | 123.77 | 123.04 | 123.45 | 123.45 | +1 (+0.82%) | 307 |
| 8 Apr 2024 | INR | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | INR | 123.4 | 123.9 | 122.37 | 122.45 | 122.45 | -0.41 (-0.33%) | 989 |
| 4 Apr 2024 | INR | 123.05 | 123.07 | 121.85 | 122.86 | 122.86 | -0.61 (-0.49%) | 1,609 |
| 3 Apr 2024 | INR | 123 | 123.61 | 122.54 | 123.47 | 123.47 | +0.12 (+0.10%) | 998 |
| 2 Apr 2024 | INR | 123.11 | 123.35 | 122.63 | 123.35 | 123.35 | 0.0 (0.0%) | 60 |
| 1 Apr 2024 | INR | 122.18 | 123.42 | 120.6 | 123.35 | 123.35 | +1.17 (+0.96%) | 667 |
| 28 Mar 2024 | INR | 120 | 122.18 | 120 | 122.18 | 122.18 | +2.21 (+1.84%) | 103 |
| 27 Mar 2024 | INR | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | INR | 122 | 122 | 119.44 | 119.97 | 119.97 | -2.03 (-1.66%) | 395 |
| 22 Mar 2024 | INR | 118.9 | 122 | 118.9 | 122 | 122 | +4.99 (+4.26%) | 6 |
| 21 Mar 2024 | INR | 117.01 | 117.01 | 117.01 | 117.01 | 117.01 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 117.3 | 117.81 | 116.5 | 117.01 | 117.01 | -0.56 (-0.48%) | 419 |
| 19 Mar 2024 | INR | 119.11 | 119.15 | 117.3 | 117.57 | 117.57 | -2.13 (-1.78%) | 283 |
| 18 Mar 2024 | INR | 117.38 | 119.7 | 117.38 | 119.7 | 119.7 | +1.1 (+0.93%) | 124 |
| 15 Mar 2024 | INR | 119.61 | 119.61 | 118.03 | 118.6 | 118.6 | -1.1 (-0.92%) | 821 |
| 14 Mar 2024 | INR | 118.4 | 119.7 | 118.4 | 119.7 | 119.7 | +6.69 (+5.92%) | 102 |
| 13 Mar 2024 | INR | 120.61 | 123.27 | 102.7 | 113.01 | 113.01 | -8.1 (-6.69%) | 1,160 |
| 12 Mar 2024 | INR | 121.61 | 121.61 | 120.57 | 121.11 | 121.11 | -0.39 (-0.32%) | 4 |
| 11 Mar 2024 | INR | 121.79 | 122.88 | 121.5 | 121.5 | 121.5 | +0.4 (+0.33%) | 571 |
| 7 Mar 2024 | INR | 121.5 | 121.77 | 120.97 | 121.1 | 121.1 | -0.01 (-0.01%) | 2,737 |
| 6 Mar 2024 | INR | 120.11 | 121.11 | 118.93 | 121.11 | 121.11 | +0.81 (+0.67%) | 33 |
| 5 Mar 2024 | INR | 120.11 | 120.7 | 119.5 | 120.3 | 120.3 | -0.25 (-0.21%) | 463 |
| 4 Mar 2024 | INR | 124 | 124 | 119.97 | 120.55 | 120.55 | +0.48 (+0.40%) | 435 |
| 1 Mar 2024 | INR | 121.9 | 122.99 | 119.1 | 120.07 | 120.07 | -1.58 (-1.30%) | 1,380 |
| 29 Feb 2024 | INR | 121.61 | 121.74 | 120.14 | 121.65 | 121.65 | -1.07 (-0.87%) | 225 |
| 28 Feb 2024 | INR | 123.44 | 137.64 | 121.36 | 122.72 | 122.72 | -0.53 (-0.43%) | 413 |
| 27 Feb 2024 | INR | 127.7 | 127.7 | 122.25 | 123.25 | 123.25 | -16.61 (-11.88%) | 2,212 |
