| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,280 | 1,286.9 | 1,215.05 | 1,220.95 | 1,220.95 | -54.7 (-4.29%) | 45,279 |
| 10 Apr 2024 | INR | 1,224.95 | 1,296.25 | 1,209.25 | 1,275.65 | 1,275.65 | +66.4 (+5.49%) | 38,246 |
| 9 Apr 2024 | INR | 1,160.7 | 1,221 | 1,148 | 1,209.25 | 1,209.25 | +56.6 (+4.91%) | 49,439 |
| 8 Apr 2024 | INR | 1,159.95 | 1,164.15 | 1,146.6 | 1,152.65 | 1,152.65 | +1 (+0.09%) | 4,455 |
| 5 Apr 2024 | INR | 1,149.25 | 1,169.95 | 1,142.45 | 1,151.65 | 1,151.65 | -3.2 (-0.28%) | 16,702 |
| 4 Apr 2024 | INR | 1,169.6 | 1,174 | 1,139.15 | 1,154.85 | 1,154.85 | -5.25 (-0.45%) | 15,618 |
| 3 Apr 2024 | INR | 1,134 | 1,169 | 1,133.95 | 1,160.1 | 1,160.1 | +22.4 (+1.97%) | 6,698 |
| 2 Apr 2024 | INR | 1,105.75 | 1,144 | 1,105.75 | 1,137.7 | 1,137.7 | +23.2 (+2.08%) | 14,203 |
| 1 Apr 2024 | INR | 1,114.05 | 1,134.05 | 1,099.1 | 1,114.5 | 1,114.5 | +20.15 (+1.84%) | 9,341 |
| 28 Mar 2024 | INR | 1,102.2 | 1,122 | 1,084.05 | 1,094.35 | 1,094.35 | -7.2 (-0.65%) | 3,748 |
| 27 Mar 2024 | INR | 1,134.6 | 1,134.6 | 1,090 | 1,101.55 | 1,101.55 | -21.15 (-1.88%) | 6,294 |
| 26 Mar 2024 | INR | 1,130.6 | 1,143.35 | 1,114.2 | 1,122.7 | 1,122.7 | -4.65 (-0.41%) | 7,151 |
| 22 Mar 2024 | INR | 1,113.05 | 1,132 | 1,110 | 1,127.35 | 1,127.35 | +16.15 (+1.45%) | 8,655 |
| 21 Mar 2024 | INR | 1,124.75 | 1,138.45 | 1,100.8 | 1,111.2 | 1,111.2 | -7.4 (-0.66%) | 9,451 |
| 20 Mar 2024 | INR | 1,121.85 | 1,133.85 | 1,106.65 | 1,118.6 | 1,118.6 | -1.95 (-0.17%) | 3,036 |
| 19 Mar 2024 | INR | 1,105 | 1,148 | 1,096.2 | 1,120.55 | 1,120.55 | +13.3 (+1.20%) | 28,781 |
| 18 Mar 2024 | INR | 1,078.65 | 1,110 | 1,075 | 1,107.25 | 1,107.25 | +45.25 (+4.26%) | 6,607 |
| 15 Mar 2024 | INR | 1,066.45 | 1,071.9 | 1,048 | 1,062 | 1,062 | +14.4 (+1.37%) | 4,768 |
| 14 Mar 2024 | INR | 1,011.3 | 1,067.5 | 1,005.05 | 1,047.6 | 1,047.6 | +29.15 (+2.86%) | 8,096 |
| 13 Mar 2024 | INR | 1,087.1 | 1,087.1 | 1,005.05 | 1,018.45 | 1,018.45 | -52.85 (-4.93%) | 42,618 |
| 12 Mar 2024 | INR | 1,098.6 | 1,098.65 | 1,057 | 1,071.3 | 1,071.3 | -10.75 (-0.99%) | 8,224 |
| 11 Mar 2024 | INR | 1,122.15 | 1,122.15 | 1,078 | 1,082.05 | 1,082.05 | -38.15 (-3.41%) | 23,277 |
| 7 Mar 2024 | INR | 1,141.15 | 1,141.15 | 1,117 | 1,120.2 | 1,120.2 | +1.45 (+0.13%) | 9,835 |
| 6 Mar 2024 | INR | 1,174.55 | 1,174.55 | 1,108.1 | 1,118.75 | 1,118.75 | -44.55 (-3.83%) | 11,118 |
| 5 Mar 2024 | INR | 1,189.9 | 1,189.9 | 1,154.4 | 1,163.3 | 1,163.3 | -11.7 (-1.00%) | 20,833 |
| 4 Mar 2024 | INR | 1,120.25 | 1,194.15 | 1,120.25 | 1,175 | 1,175 | +56.4 (+5.04%) | 64,165 |
| 1 Mar 2024 | INR | 1,105.4 | 1,121.8 | 1,105.4 | 1,118.6 | 1,118.6 | +5.7 (+0.51%) | 3,470 |
| 29 Feb 2024 | INR | 1,103.05 | 1,138.4 | 1,103.05 | 1,112.9 | 1,112.9 | -14.6 (-1.29%) | 7,025 |
| 28 Feb 2024 | INR | 1,130.45 | 1,144.25 | 1,100 | 1,127.5 | 1,127.5 | -2.9 (-0.26%) | 6,840 |
| 27 Feb 2024 | INR | 1,121.7 | 1,153 | 1,110.9 | 1,130.4 | 1,130.4 | +16.75 (+1.50%) | 33,903 |
