| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 916.45 | 952 | 916.45 | 943.15 | 943.15 | +8.9 (+0.95%) | 2,539 |
| 3 Mar 2023 | INR | 939.4 | 939.4 | 914.7 | 934.25 | 934.25 | +19.95 (+2.18%) | 5,392 |
| 2 Mar 2023 | INR | 907 | 916 | 904 | 914.3 | 914.3 | +8.85 (+0.98%) | 4,356 |
| 1 Mar 2023 | INR | 904.9 | 920 | 903 | 905.45 | 905.45 | -3.4 (-0.37%) | 3,609 |
| 28 Feb 2023 | INR | 915 | 915 | 903.6 | 908.85 | 908.85 | +1.6 (+0.18%) | 2,029 |
| 27 Feb 2023 | INR | 904.1 | 929.5 | 901 | 907.25 | 907.25 | -6.8 (-0.74%) | 4,418 |
| 24 Feb 2023 | INR | 920 | 920.05 | 906.6 | 914.05 | 914.05 | -0.15 (-0.02%) | 1,498 |
| 23 Feb 2023 | INR | 911.15 | 920 | 911 | 914.2 | 914.2 | -1.6 (-0.17%) | 772 |
| 22 Feb 2023 | INR | 935 | 935 | 907.55 | 915.8 | 915.8 | -18.8 (-2.01%) | 5,295 |
| 21 Feb 2023 | INR | 930.05 | 938.4 | 927.05 | 934.6 | 934.6 | -2.55 (-0.27%) | 2,217 |
| 20 Feb 2023 | INR | 907.6 | 944.5 | 907.6 | 937.15 | 937.15 | +12.25 (+1.32%) | 4,217 |
| 17 Feb 2023 | INR | 928 | 939 | 915.25 | 924.9 | 924.9 | -8.75 (-0.94%) | 4,029 |
| 16 Feb 2023 | INR | 940 | 941.6 | 900.5 | 933.65 | 933.65 | +26.25 (+2.89%) | 3,393 |
| 15 Feb 2023 | INR | 933.7 | 933.7 | 902.15 | 907.4 | 907.4 | -17.1 (-1.85%) | 3,970 |
| 14 Feb 2023 | INR | 915 | 927.65 | 894.95 | 924.5 | 924.5 | +17.65 (+1.95%) | 3,968 |
| 13 Feb 2023 | INR | 912 | 912 | 898.95 | 906.85 | 906.85 | +2.8 (+0.31%) | 1,211 |
| 10 Feb 2023 | INR | 905 | 910.7 | 898.5 | 904.05 | 904.05 | -0.55 (-0.06%) | 3,203 |
| 9 Feb 2023 | INR | 905.6 | 914.2 | 899.95 | 904.6 | 904.6 | -2.55 (-0.28%) | 6,847 |
| 8 Feb 2023 | INR | 908 | 917 | 898.8 | 907.15 | 907.15 | -2.15 (-0.24%) | 6,483 |
| 7 Feb 2023 | INR | 903.95 | 917.4 | 888.15 | 909.3 | 909.3 | +17.5 (+1.96%) | 3,800 |
| 6 Feb 2023 | INR | 870.05 | 905 | 870.05 | 891.8 | 891.8 | +24.45 (+2.82%) | 70,919 |
| 3 Feb 2023 | INR | 890 | 899.55 | 857.5 | 867.35 | 867.35 | -26.8 (-3.00%) | 11,466 |
| 2 Feb 2023 | INR | 851.55 | 899 | 851.55 | 894.15 | 894.15 | +29.5 (+3.41%) | 3,288 |
| 1 Feb 2023 | INR | 893 | 898.45 | 844.95 | 864.65 | 864.65 | -28.3 (-3.17%) | 1,919 |
| 31 Jan 2023 | INR | 870.7 | 896.65 | 870.7 | 892.95 | 892.95 | +22.3 (+2.56%) | 839 |
| 30 Jan 2023 | INR | 878 | 890.15 | 869.1 | 870.65 | 870.65 | -7.5 (-0.85%) | 127,804 |
| 27 Jan 2023 | INR | 892.25 | 899 | 873.05 | 878.15 | 878.15 | -10.05 (-1.13%) | 122,302 |
| 25 Jan 2023 | INR | 882.85 | 893.95 | 870 | 888.2 | 888.2 | +4.5 (+0.51%) | 5,343 |
| 24 Jan 2023 | INR | 891.4 | 900 | 876.25 | 883.7 | 883.7 | -5.95 (-0.67%) | 2,773 |
| 23 Jan 2023 | INR | 899.85 | 902.7 | 886 | 889.65 | 889.65 | -7.3 (-0.81%) | 3,902 |
