| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 895.3 | 906.1 | 894.1 | 896.95 | 896.95 | -5.55 (-0.61%) | 2,965 |
| 19 Jan 2023 | INR | 890.15 | 940 | 890.15 | 902.5 | 902.5 | +6.4 (+0.71%) | 1,087 |
| 18 Jan 2023 | INR | 890 | 912.7 | 889.5 | 896.1 | 896.1 | +7.05 (+0.79%) | 3,544 |
| 17 Jan 2023 | INR | 917.5 | 918.35 | 885.9 | 889.05 | 889.05 | -29.15 (-3.17%) | 9,669 |
| 16 Jan 2023 | INR | 912.05 | 922.15 | 912.05 | 918.2 | 918.2 | +1.65 (+0.18%) | 3,056 |
| 13 Jan 2023 | INR | 916.95 | 921.5 | 912 | 916.55 | 916.55 | -1.4 (-0.15%) | 1,702 |
| 12 Jan 2023 | INR | 945.9 | 945.9 | 914.8 | 917.95 | 917.95 | -2.05 (-0.22%) | 1,848 |
| 11 Jan 2023 | INR | 924.7 | 934 | 917.45 | 920 | 920 | -4.95 (-0.54%) | 1,242 |
| 10 Jan 2023 | INR | 935.05 | 935.05 | 906.5 | 924.95 | 924.95 | -3.1 (-0.33%) | 4,171 |
| 9 Jan 2023 | INR | 949.3 | 952.85 | 926.3 | 928.05 | 928.05 | -17.25 (-1.82%) | 12,469 |
| 6 Jan 2023 | INR | 948.45 | 953.6 | 940 | 945.3 | 945.3 | -3.2 (-0.34%) | 3,077 |
| 5 Jan 2023 | INR | 964.85 | 987.4 | 943 | 948.5 | 948.5 | -20.85 (-2.15%) | 4,731 |
| 4 Jan 2023 | INR | 961.15 | 972 | 956.6 | 969.35 | 969.35 | +9.65 (+1.01%) | 7,138 |
| 3 Jan 2023 | INR | 965.15 | 975 | 958 | 959.7 | 959.7 | -4.55 (-0.47%) | 2,527 |
| 2 Jan 2023 | INR | 970.2 | 970.8 | 960 | 964.25 | 964.25 | -1.2 (-0.12%) | 2,611 |
| 30 Dec 2022 | INR | 967.25 | 972.35 | 957.65 | 965.45 | 965.45 | +7.9 (+0.83%) | 2,803 |
| 29 Dec 2022 | INR | 966.55 | 982 | 953.05 | 957.55 | 957.55 | -9 (-0.93%) | 2,355 |
| 28 Dec 2022 | INR | 989.1 | 990 | 960.9 | 966.55 | 966.55 | -24.95 (-2.52%) | 4,969 |
| 27 Dec 2022 | INR | 990.75 | 993.25 | 971.4 | 991.5 | 991.5 | +12.45 (+1.27%) | 2,869 |
| 26 Dec 2022 | INR | 979 | 1,005.05 | 967.7 | 979.05 | 979.05 | +2.9 (+0.30%) | 87,043 |
| 23 Dec 2022 | INR | 972.05 | 983.5 | 944.2 | 976.15 | 976.15 | -12.8 (-1.29%) | 4,291 |
| 22 Dec 2022 | INR | 982 | 1,018.05 | 974.15 | 988.95 | 988.95 | +14.2 (+1.46%) | 7,850 |
| 21 Dec 2022 | INR | 961.05 | 981 | 949.75 | 974.75 | 974.75 | +13.8 (+1.44%) | 3,141 |
| 20 Dec 2022 | INR | 935 | 967.8 | 935 | 960.95 | 960.95 | +1.95 (+0.20%) | 7,441 |
| 19 Dec 2022 | INR | 938 | 966.75 | 937.4 | 959 | 959 | +13.8 (+1.46%) | 4,338 |
| 16 Dec 2022 | INR | 944 | 954.8 | 936.6 | 945.2 | 945.2 | -3.6 (-0.38%) | 4,666 |
| 15 Dec 2022 | INR | 961.05 | 965.7 | 945.9 | 948.8 | 948.8 | -11.7 (-1.22%) | 1,294 |
| 14 Dec 2022 | INR | 954.3 | 970.35 | 942.7 | 960.5 | 960.5 | +9.45 (+0.99%) | 5,884 |
| 13 Dec 2022 | INR | 951.05 | 974.45 | 947.05 | 951.05 | 951.05 | -8.8 (-0.92%) | 2,152 |
| 12 Dec 2022 | INR | 944.55 | 978.2 | 927.55 | 959.85 | 959.85 | +14.4 (+1.52%) | 6,909 |
