| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 969 | 972.95 | 925 | 945.45 | 945.45 | -20.35 (-2.11%) | 4,178 |
| 8 Dec 2022 | INR | 970.2 | 976.6 | 965 | 965.8 | 965.8 | -8.7 (-0.89%) | 2,828 |
| 7 Dec 2022 | INR | 973.55 | 981 | 957.6 | 974.5 | 974.5 | +5.45 (+0.56%) | 6,048 |
| 6 Dec 2022 | INR | 990.95 | 998.45 | 960 | 969.05 | 969.05 | -20.8 (-2.10%) | 137,030 |
| 5 Dec 2022 | INR | 997.2 | 999.65 | 982.4 | 989.85 | 989.85 | -2.15 (-0.22%) | 5,628 |
| 2 Dec 2022 | INR | 991 | 994.35 | 982.7 | 992 | 992 | +0.25 (+0.03%) | 2,728 |
| 1 Dec 2022 | INR | 975.55 | 1,004.1 | 974.35 | 991.75 | 991.75 | +17.65 (+1.81%) | 4,980 |
| 30 Nov 2022 | INR | 1,008.7 | 1,008.7 | 965 | 974.1 | 974.1 | -26.75 (-2.67%) | 19,196 |
| 29 Nov 2022 | INR | 965.05 | 1,012.25 | 964.2 | 1,000.85 | 1,000.85 | +57 (+6.04%) | 41,887 |
| 28 Nov 2022 | INR | 939.95 | 969.85 | 921.45 | 943.85 | 943.85 | +48.05 (+5.36%) | 10,329 |
| 25 Nov 2022 | INR | 894.05 | 903.5 | 892.25 | 895.8 | 895.8 | -7.95 (-0.88%) | 939 |
| 24 Nov 2022 | INR | 914.95 | 914.95 | 896 | 903.75 | 903.75 | +4.05 (+0.45%) | 2,277 |
| 23 Nov 2022 | INR | 888 | 902 | 886.15 | 899.7 | 899.7 | +11.75 (+1.32%) | 3,479 |
| 22 Nov 2022 | INR | 881.05 | 889.4 | 881.05 | 887.95 | 887.95 | +3.75 (+0.42%) | 517 |
| 21 Nov 2022 | INR | 870 | 892.3 | 870 | 884.2 | 884.2 | +1.6 (+0.18%) | 1,688 |
| 18 Nov 2022 | INR | 901.35 | 902.2 | 879.95 | 882.6 | 882.6 | -14.25 (-1.59%) | 1,710 |
| 17 Nov 2022 | INR | 901.55 | 903 | 895.05 | 896.85 | 896.85 | -7.75 (-0.86%) | 1,107 |
| 16 Nov 2022 | INR | 885.05 | 909.95 | 885.05 | 904.6 | 904.6 | +15.05 (+1.69%) | 9,557 |
| 15 Nov 2022 | INR | 878 | 892.55 | 878 | 889.55 | 889.55 | +8.8 (+1.00%) | 756 |
| 14 Nov 2022 | INR | 893.05 | 899 | 878.6 | 880.75 | 880.75 | -10 (-1.12%) | 4,339 |
| 11 Nov 2022 | INR | 891 | 910 | 885.05 | 890.75 | 890.75 | +14.55 (+1.66%) | 12,118 |
| 10 Nov 2022 | INR | 938.95 | 938.95 | 869.55 | 876.2 | 876.2 | -51.3 (-5.53%) | 7,247 |
| 9 Nov 2022 | INR | 952.05 | 958 | 925 | 927.5 | 927.5 | -32.95 (-3.43%) | 6,754 |
| 7 Nov 2022 | INR | 977.5 | 1,000 | 954.5 | 960.45 | 960.45 | -21.15 (-2.15%) | 11,147 |
| 4 Nov 2022 | INR | 938.35 | 997.25 | 938.35 | 981.6 | 981.6 | +44.05 (+4.70%) | 8,511 |
| 3 Nov 2022 | INR | 937 | 945.95 | 932.4 | 937.55 | 937.55 | -2.9 (-0.31%) | 2,932 |
| 2 Nov 2022 | INR | 945 | 950.25 | 936 | 940.45 | 940.45 | -4.95 (-0.52%) | 4,132 |
| 1 Nov 2022 | INR | 953.3 | 954.2 | 939.9 | 945.4 | 945.4 | -2.25 (-0.24%) | 1,750 |
| 31 Oct 2022 | INR | 928.95 | 952 | 928.95 | 947.65 | 947.65 | +6.75 (+0.72%) | 4,714 |
| 28 Oct 2022 | INR | 952.45 | 953.6 | 935.3 | 940.9 | 940.9 | -10.3 (-1.08%) | 3,246 |
