| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 941 | 954.1 | 941 | 951.2 | 951.2 | +6.8 (+0.72%) | 1,963 |
| 25 Oct 2022 | INR | 940.7 | 948.8 | 912.45 | 944.4 | 944.4 | +7.15 (+0.76%) | 8,562 |
| 24 Oct 2022 | INR | 930.2 | 947.15 | 930.2 | 937.25 | 937.25 | +8.45 (+0.91%) | 828 |
| 21 Oct 2022 | INR | 931.9 | 933.2 | 923 | 928.8 | 928.8 | +3.85 (+0.42%) | 1,460 |
| 20 Oct 2022 | INR | 930 | 934.2 | 922.1 | 924.95 | 924.95 | -9.5 (-1.02%) | 2,362 |
| 19 Oct 2022 | INR | 950.05 | 963.8 | 930.6 | 934.45 | 934.45 | -21.95 (-2.30%) | 4,913 |
| 18 Oct 2022 | INR | 952.15 | 967 | 940.8 | 956.4 | 956.4 | +14.15 (+1.50%) | 10,224 |
| 17 Oct 2022 | INR | 935 | 948 | 924 | 942.25 | 942.25 | +10.85 (+1.16%) | 6,374 |
| 14 Oct 2022 | INR | 918.1 | 950 | 912.65 | 931.4 | 931.4 | +14.35 (+1.56%) | 6,131 |
| 13 Oct 2022 | INR | 920 | 922.5 | 910.5 | 917.05 | 917.05 | -7.7 (-0.83%) | 3,964 |
| 12 Oct 2022 | INR | 930.7 | 933.65 | 911.7 | 924.75 | 924.75 | +3.85 (+0.42%) | 2,412 |
| 11 Oct 2022 | INR | 935 | 935 | 909.05 | 920.9 | 920.9 | -8.8 (-0.95%) | 2,808 |
| 10 Oct 2022 | INR | 930.15 | 941.85 | 915.15 | 929.7 | 929.7 | -14.15 (-1.50%) | 10,032 |
| 7 Oct 2022 | INR | 935.6 | 952.75 | 934 | 943.85 | 943.85 | +3.45 (+0.37%) | 2,317 |
| 6 Oct 2022 | INR | 926 | 950 | 923.8 | 940.4 | 940.4 | +20.05 (+2.18%) | 4,464 |
| 4 Oct 2022 | INR | 915 | 927.85 | 903.95 | 920.35 | 920.35 | +22.5 (+2.51%) | 10,646 |
| 3 Oct 2022 | INR | 913 | 930.9 | 894.2 | 897.85 | 897.85 | -14.8 (-1.62%) | 8,966 |
| 30 Sep 2022 | INR | 897 | 919.2 | 891.2 | 912.65 | 912.65 | +9.35 (+1.04%) | 3,570 |
| 29 Sep 2022 | INR | 904.45 | 913.8 | 890 | 903.3 | 903.3 | +17.2 (+1.94%) | 6,213 |
| 28 Sep 2022 | INR | 919.45 | 919.45 | 875.35 | 886.1 | 886.1 | -25.85 (-2.83%) | 9,042 |
| 27 Sep 2022 | INR | 900.15 | 921 | 900.15 | 911.95 | 911.95 | +7.25 (+0.80%) | 12,221 |
| 26 Sep 2022 | INR | 970 | 970 | 896.45 | 904.7 | 904.7 | -66.2 (-6.82%) | 58,749 |
| 23 Sep 2022 | INR | 1,021.05 | 1,021.05 | 965.3 | 970.9 | 970.9 | -48.1 (-4.72%) | 10,163 |
| 22 Sep 2022 | INR | 1,043.9 | 1,050 | 1,005.25 | 1,019 | 1,019 | -20.9 (-2.01%) | 109,927 |
| 21 Sep 2022 | INR | 1,081.8 | 1,081.8 | 1,031.6 | 1,039.9 | 1,039.9 | -21.95 (-2.07%) | 15,074 |
| 20 Sep 2022 | INR | 1,061 | 1,076.9 | 1,050.95 | 1,061.85 | 1,061.85 | +7.7 (+0.73%) | 6,897 |
| 19 Sep 2022 | INR | 1,070 | 1,073 | 1,038.3 | 1,054.15 | 1,054.15 | -2.85 (-0.27%) | 12,641 |
| 16 Sep 2022 | INR | 1,078.25 | 1,080.65 | 1,038.1 | 1,057 | 1,057 | -23.45 (-2.17%) | 8,321 |
| 15 Sep 2022 | INR | 1,090 | 1,119 | 1,076.1 | 1,080.45 | 1,080.45 | -10.95 (-1.00%) | 27,380 |
| 14 Sep 2022 | INR | 1,125 | 1,152.95 | 1,080 | 1,091.4 | 1,091.4 | -19.05 (-1.72%) | 51,277 |
