| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 1,048 | 1,128 | 1,037 | 1,110.45 | 1,110.45 | +80.8 (+7.85%) | 2,720,165 |
| 12 Sep 2022 | INR | 1,025 | 1,059.7 | 1,008.85 | 1,029.65 | 1,029.65 | -3.15 (-0.30%) | 140,321 |
| 9 Sep 2022 | INR | 1,054.55 | 1,059.4 | 1,025.05 | 1,032.8 | 1,032.8 | -14.25 (-1.36%) | 4,674 |
| 8 Sep 2022 | INR | 1,050.2 | 1,065 | 1,035.3 | 1,047.05 | 1,047.05 | +12.4 (+1.20%) | 9,524 |
| 7 Sep 2022 | INR | 1,054.4 | 1,070 | 1,025.15 | 1,034.65 | 1,034.65 | -23.1 (-2.18%) | 13,528 |
| 6 Sep 2022 | INR | 1,004 | 1,065 | 1,004 | 1,057.75 | 1,057.75 | +48.9 (+4.85%) | 27,137 |
| 5 Sep 2022 | INR | 1,000 | 1,030 | 994.95 | 1,008.85 | 1,008.85 | +10.05 (+1.01%) | 16,822 |
| 2 Sep 2022 | INR | 995.2 | 1,018 | 992.5 | 998.8 | 998.8 | -9.7 (-0.96%) | 2,772 |
| 1 Sep 2022 | INR | 980 | 1,021 | 980 | 1,008.5 | 1,008.5 | +15.85 (+1.60%) | 3,357 |
| 30 Aug 2022 | INR | 1,002.5 | 1,006 | 976 | 992.65 | 992.65 | +0.2 (+0.02%) | 6,616 |
| 29 Aug 2022 | INR | 952.2 | 1,005 | 952.2 | 992.45 | 992.45 | +1.25 (+0.13%) | 3,126 |
| 26 Aug 2022 | INR | 987 | 1,012.55 | 987 | 991.2 | 991.2 | -1.75 (-0.18%) | 5,608 |
| 25 Aug 2022 | INR | 1,010.75 | 1,017 | 988 | 992.95 | 992.95 | -12.65 (-1.26%) | 3,026 |
| 24 Aug 2022 | INR | 979.6 | 1,021 | 974.65 | 1,005.6 | 1,005.6 | +28.4 (+2.91%) | 7,690 |
| 23 Aug 2022 | INR | 957.15 | 986 | 956.8 | 977.2 | 977.2 | +18.5 (+1.93%) | 6,262 |
| 22 Aug 2022 | INR | 984.7 | 986.2 | 955.2 | 958.7 | 958.7 | -24.75 (-2.52%) | 9,705 |
| 19 Aug 2022 | INR | 1,000.55 | 1,015 | 975.2 | 983.45 | 983.45 | -9.6 (-0.97%) | 3,493 |
| 18 Aug 2022 | INR | 995 | 1,006 | 987.55 | 993.05 | 993.05 | -2.3 (-0.23%) | 7,007 |
| 17 Aug 2022 | INR | 1,010.05 | 1,022 | 991 | 995.35 | 995.35 | -11.75 (-1.17%) | 8,770 |
| 16 Aug 2022 | INR | 1,014.6 | 1,020 | 1,001 | 1,007.1 | 1,007.1 | -2.35 (-0.23%) | 5,604 |
| 12 Aug 2022 | INR | 1,025 | 1,025 | 1,004.1 | 1,009.45 | 1,009.45 | -16.5 (-1.61%) | 2,404 |
| 11 Aug 2022 | INR | 1,001 | 1,029.9 | 1,001 | 1,025.95 | 1,025.95 | +25.25 (+2.52%) | 6,054 |
| 10 Aug 2022 | INR | 1,053 | 1,064 | 974.85 | 1,000.7 | 1,000.7 | -45.25 (-4.33%) | 27,925 |
| 8 Aug 2022 | INR | 1,049.45 | 1,073.9 | 1,040 | 1,045.95 | 1,045.95 | -3.5 (-0.33%) | 9,534 |
| 5 Aug 2022 | INR | 1,026.65 | 1,064 | 1,020.9 | 1,049.45 | 1,049.45 | +23 (+2.24%) | 17,243 |
| 4 Aug 2022 | INR | 1,001 | 1,036.8 | 1,001 | 1,026.45 | 1,026.45 | +17.05 (+1.69%) | 6,380 |
| 3 Aug 2022 | INR | 1,034.65 | 1,043.25 | 991.85 | 1,009.4 | 1,009.4 | -25.95 (-2.51%) | 8,817 |
| 2 Aug 2022 | INR | 1,033.4 | 1,054.5 | 1,028 | 1,035.35 | 1,035.35 | -6.25 (-0.60%) | 7,264 |
| 1 Aug 2022 | INR | 1,040 | 1,059.4 | 1,033 | 1,041.6 | 1,041.6 | +3.2 (+0.31%) | 2,297 |
| 29 Jul 2022 | INR | 1,041 | 1,055 | 1,019.3 | 1,038.4 | 1,038.4 | +6.3 (+0.61%) | 9,487 |
